Arhiva Curs BNR - 24 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 24-09-2020
Simbol |
Denumire valuta |
24 sept. 2020 |
Variatie |
23 sept. 2020 |
22 sept. 2020 |
EUR |
Euro |
4.8722 |
0.0081 |
4.8641 |
4.8590 |
USD |
Dolar american |
4.1883 |
0.0354 |
4.1529 |
4.1404 |
GBP |
Lira sterlină |
5.3309 |
0.0401 |
5.2908 |
5.2910 |
CHF |
Francul elveţian |
4.5207 |
0.0054 |
4.5153 |
4.5183 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
249.2556 |
-3.0206 |
252.2762 |
253.3349 |
AED |
Dirhamul Emiratelor Arabe |
1.1402 |
0.0096 |
1.1306 |
1.1272 |
AUD |
Dolarul australian |
2.9451 |
-0.0163 |
2.9614 |
2.9854 |
BGN |
Leva bulgărească |
2.4911 |
0.0042 |
2.4869 |
2.4843 |
BRL |
Realul brazilian |
0.7488 |
-0.0101 |
0.7589 |
0.7647 |
CAD |
Dolarul canadian |
3.1240 |
0.0056 |
3.1184 |
3.1101 |
CNY |
Renminbi-ul chinezesc |
0.6134 |
0.0016 |
0.6118 |
0.6103 |
CZK |
Coroana cehă |
0.1803 |
-0.0005 |
0.1808 |
0.1793 |
DKK |
Coroana daneză |
0.6546 |
0.0011 |
0.6535 |
0.6529 |
EGP |
Lira egipteană |
0.2654 |
0.0023 |
0.2631 |
0.2623 |
HRK |
Kuna croată |
0.6450 |
0.0005 |
0.6445 |
0.6441 |
HUF |
100 Forinţi maghiari |
1.3324 |
-0.0049 |
1.3373 |
1.3419 |
INR |
Rupia indiană |
0.0567 |
0.0002 |
0.0565 |
0.0563 |
JPY |
100 Yeni japonezi |
3.9731 |
0.0177 |
3.9554 |
3.9604 |
KRW |
100 Woni sud-coreeni |
0.3566 |
-0.0008 |
0.3574 |
0.3563 |
MDL |
Leul moldovenesc |
0.2494 |
0.0013 |
0.2481 |
0.2474 |
MXN |
Peso-ul mexican |
0.1864 |
-0.0040 |
0.1904 |
0.1937 |
NOK |
Coroana norvegiană |
0.4367 |
-0.0063 |
0.4430 |
0.4436 |
NZD |
Dolarul neo-zeelandez |
2.7299 |
-0.0114 |
2.7413 |
2.7598 |
PLN |
Zlotul polonez |
1.0759 |
-0.0079 |
1.0838 |
1.0781 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0413 |
RUB |
Rubla rusească |
0.0542 |
-0.0002 |
0.0544 |
0.0545 |
SEK |
Coroana suedeză |
0.4602 |
-0.0054 |
0.4656 |
0.4670 |
THB |
Bahtul thailandez |
0.1324 |
0.0004 |
0.1320 |
0.1320 |
TRY |
Lira turcească |
0.5437 |
0.0029 |
0.5408 |
0.5413 |
UAH |
Hryvna ucraineană |
0.1483 |
0.0010 |
0.1473 |
0.1469 |
XDR |
DST |
5.8789 |
0.0309 |
5.8480 |
5.8379 |
ZAR |
Randul sud-african |
0.2455 |
-0.0008 |
0.2463 |
0.2471 |
Evolutie curs franc elvețian (CHF)
|
|