Arhiva Curs BNR - 24 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 24-09-2020
Simbol | Denumire valuta | 24-09-2020 | Variatie | 23-09-2020 | 22-09-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8722 | 0.0081 | 4.8641 | 4.8590 |
USD | Dolar american | 4.1883 | 0.0354 | 4.1529 | 4.1404 |
GBP | Lira sterlină | 5.3309 | 0.0401 | 5.2908 | 5.2910 |
CHF | Francul elveţian | 4.5207 | 0.0054 | 4.5153 | 4.5183 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 249.2556 | -3.0206 | 252.2762 | 253.3349 |
AED | Dirhamul Emiratelor Arabe | 1.1402 | 0.0096 | 1.1306 | 1.1272 |
AUD | Dolarul australian | 2.9451 | -0.0163 | 2.9614 | 2.9854 |
BGN | Leva bulgărească | 2.4911 | 0.0042 | 2.4869 | 2.4843 |
BRL | Realul brazilian | 0.7488 | -0.0101 | 0.7589 | 0.7647 |
CAD | Dolarul canadian | 3.1240 | 0.0056 | 3.1184 | 3.1101 |
CNY | Renminbi-ul chinezesc | 0.6134 | 0.0016 | 0.6118 | 0.6103 |
CZK | Coroana cehă | 0.1803 | -0.0005 | 0.1808 | 0.1793 |
DKK | Coroana daneză | 0.6546 | 0.0011 | 0.6535 | 0.6529 |
EGP | Lira egipteană | 0.2654 | 0.0023 | 0.2631 | 0.2623 |
HRK | Kuna croată | 0.6450 | 0.0005 | 0.6445 | 0.6441 |
HUF | 100 Forinţi maghiari | 1.3324 | -0.0049 | 1.3373 | 1.3419 |
INR | Rupia indiană | 0.0567 | 0.0002 | 0.0565 | 0.0563 |
JPY | 100 Yeni japonezi | 3.9731 | 0.0177 | 3.9554 | 3.9604 |
KRW | 100 Woni sud-coreeni | 0.3566 | -0.0008 | 0.3574 | 0.3563 |
MDL | Leul moldovenesc | 0.2494 | 0.0013 | 0.2481 | 0.2474 |
MXN | Peso-ul mexican | 0.1864 | -0.0040 | 0.1904 | 0.1937 |
NOK | Coroana norvegiană | 0.4367 | -0.0063 | 0.4430 | 0.4436 |
NZD | Dolarul neo-zeelandez | 2.7299 | -0.0114 | 2.7413 | 2.7598 |
PLN | Zlotul polonez | 1.0759 | -0.0079 | 1.0838 | 1.0781 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0413 |
RUB | Rubla rusească | 0.0542 | -0.0002 | 0.0544 | 0.0545 |
SEK | Coroana suedeză | 0.4602 | -0.0054 | 0.4656 | 0.4670 |
THB | Bahtul thailandez | 0.1324 | 0.0004 | 0.1320 | 0.1320 |
TRY | Lira turcească | 0.5437 | 0.0029 | 0.5408 | 0.5413 |
UAH | Hryvna ucraineană | 0.1483 | 0.0010 | 0.1473 | 0.1469 |
XDR | DST | 5.8789 | 0.0309 | 5.8480 | 5.8379 |
ZAR | Randul sud-african | 0.2455 | -0.0008 | 0.2463 | 0.2471 |
Evolutie curs franc elvețian (CHF) |
|