Arhiva Curs BNR - 24 august 2021
Cursul valutar BNR pentru principalele valute, din data 24-08-2021
Simbol |
Denumire valuta |
24 aug. 2021 |
Variatie |
23 aug. 2021 |
20 aug. 2021 |
EUR |
Euro |
4.9286 |
-0.0049 |
4.9335 |
4.9338 |
USD |
Dolar american |
4.2001 |
-0.0078 |
4.2079 |
4.2258 |
GBP |
Lira sterlină |
5.7580 |
0.0070 |
5.7510 |
5.7544 |
CHF |
Francul elveţian |
4.6047 |
0.0152 |
4.5895 |
4.6037 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.4899 |
1.6644 |
241.8255 |
242.0234 |
AED |
Dirhamul Emiratelor Arabe |
1.1434 |
-0.0022 |
1.1456 |
1.1504 |
AUD |
Dolarul australian |
3.0365 |
0.0164 |
3.0201 |
3.0079 |
BGN |
Leva bulgărească |
2.5199 |
-0.0025 |
2.5224 |
2.5226 |
BRL |
Realul brazilian |
0.7805 |
-0.0019 |
0.7824 |
0.7803 |
CAD |
Dolarul canadian |
3.3251 |
0.0210 |
3.3041 |
3.2699 |
CNY |
Renminbi-ul chinezesc |
0.6483 |
-0.0004 |
0.6487 |
0.6503 |
CZK |
Coroana cehă |
0.1931 |
0.0000 |
0.1931 |
0.1934 |
DKK |
Coroana daneză |
0.6627 |
-0.0007 |
0.6634 |
0.6634 |
EGP |
Lira egipteană |
0.2670 |
-0.0005 |
0.2675 |
0.2692 |
HRK |
Kuna croată |
0.6575 |
-0.0005 |
0.6580 |
0.6579 |
HUF |
100 Forinţi maghiari |
1.4114 |
0.0029 |
1.4085 |
1.4084 |
INR |
Rupia indiană |
0.0566 |
-0.0001 |
0.0567 |
0.0568 |
JPY |
100 Yeni japonezi |
3.8294 |
0.0069 |
3.8225 |
3.8539 |
KRW |
100 Woni sud-coreeni |
0.3600 |
0.0010 |
0.3590 |
0.3570 |
MDL |
Leul moldovenesc |
0.2380 |
-0.0010 |
0.2390 |
0.2392 |
MXN |
Peso-ul mexican |
0.2063 |
-0.0010 |
0.2073 |
0.2085 |
NOK |
Coroana norvegiană |
0.4731 |
0.0028 |
0.4703 |
0.4653 |
NZD |
Dolarul neo-zeelandez |
2.9128 |
0.0253 |
2.8875 |
2.8810 |
PLN |
Zlotul polonez |
1.0755 |
-0.0002 |
1.0757 |
1.0748 |
RSD |
Dinarul sârbesc |
0.0419 |
-0.0001 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0568 |
0.0000 |
0.0568 |
0.0567 |
SEK |
Coroana suedeză |
0.4827 |
0.0020 |
0.4807 |
0.4781 |
THB |
Bahtul thailandez |
0.1276 |
0.0015 |
0.1261 |
0.1266 |
TRY |
Lira turcească |
0.4976 |
0.0009 |
0.4967 |
0.4946 |
UAH |
Hryvna ucraineană |
0.1580 |
-0.0002 |
0.1582 |
0.1585 |
XDR |
DST |
5.9627 |
-0.0053 |
5.9680 |
5.9843 |
ZAR |
Randul sud-african |
0.2775 |
0.0015 |
0.2760 |
0.2754 |
Evolutie curs franc elvețian (CHF)
|
|