Arhiva Curs BNR - 24 august 2021
Cursul valutar BNR pentru principalele valute, din data 24-08-2021
Simbol | Denumire valuta | 24-08-2021 | Variatie | 23-08-2021 | 20-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9286 | -0.0049 | 4.9335 | 4.9338 |
USD | Dolar american | 4.2001 | -0.0078 | 4.2079 | 4.2258 |
GBP | Lira sterlină | 5.7580 | 0.0070 | 5.7510 | 5.7544 |
CHF | Francul elveţian | 4.6047 | 0.0152 | 4.5895 | 4.6037 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.4899 | 1.6644 | 241.8255 | 242.0234 |
AED | Dirhamul Emiratelor Arabe | 1.1434 | -0.0022 | 1.1456 | 1.1504 |
AUD | Dolarul australian | 3.0365 | 0.0164 | 3.0201 | 3.0079 |
BGN | Leva bulgărească | 2.5199 | -0.0025 | 2.5224 | 2.5226 |
BRL | Realul brazilian | 0.7805 | -0.0019 | 0.7824 | 0.7803 |
CAD | Dolarul canadian | 3.3251 | 0.0210 | 3.3041 | 3.2699 |
CNY | Renminbi-ul chinezesc | 0.6483 | -0.0004 | 0.6487 | 0.6503 |
CZK | Coroana cehă | 0.1931 | 0.0000 | 0.1931 | 0.1934 |
DKK | Coroana daneză | 0.6627 | -0.0007 | 0.6634 | 0.6634 |
EGP | Lira egipteană | 0.2670 | -0.0005 | 0.2675 | 0.2692 |
HRK | Kuna croată | 0.6575 | -0.0005 | 0.6580 | 0.6579 |
HUF | 100 Forinţi maghiari | 1.4114 | 0.0029 | 1.4085 | 1.4084 |
INR | Rupia indiană | 0.0566 | -0.0001 | 0.0567 | 0.0568 |
JPY | 100 Yeni japonezi | 3.8294 | 0.0069 | 3.8225 | 3.8539 |
KRW | 100 Woni sud-coreeni | 0.3600 | 0.0010 | 0.3590 | 0.3570 |
MDL | Leul moldovenesc | 0.2380 | -0.0010 | 0.2390 | 0.2392 |
MXN | Peso-ul mexican | 0.2063 | -0.0010 | 0.2073 | 0.2085 |
NOK | Coroana norvegiană | 0.4731 | 0.0028 | 0.4703 | 0.4653 |
NZD | Dolarul neo-zeelandez | 2.9128 | 0.0253 | 2.8875 | 2.8810 |
PLN | Zlotul polonez | 1.0755 | -0.0002 | 1.0757 | 1.0748 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0568 | 0.0000 | 0.0568 | 0.0567 |
SEK | Coroana suedeză | 0.4827 | 0.0020 | 0.4807 | 0.4781 |
THB | Bahtul thailandez | 0.1276 | 0.0015 | 0.1261 | 0.1266 |
TRY | Lira turcească | 0.4976 | 0.0009 | 0.4967 | 0.4946 |
UAH | Hryvna ucraineană | 0.1580 | -0.0002 | 0.1582 | 0.1585 |
XDR | DST | 5.9627 | -0.0053 | 5.9680 | 5.9843 |
ZAR | Randul sud-african | 0.2775 | 0.0015 | 0.2760 | 0.2754 |
Evolutie curs franc elvețian (CHF) |
|