Arhiva Curs BNR - 24 august 2020
Cursul valutar BNR pentru principalele valute, din data 24-08-2020
Simbol | Denumire valuta | 24-08-2020 | Variatie | 21-08-2020 | 20-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8402 | 0.0002 | 4.8400 | 4.8396 |
USD | Dolar american | 4.0890 | -0.0073 | 4.0963 | 4.0882 |
GBP | Lira sterlină | 5.3670 | -0.0255 | 5.3925 | 5.3612 |
CHF | Francul elveţian | 4.4973 | -0.0027 | 4.5000 | 4.4838 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 256.1681 | 1.4049 | 254.7632 | 253.5853 |
AED | Dirhamul Emiratelor Arabe | 1.1133 | -0.0019 | 1.1152 | 1.1131 |
AUD | Dolarul australian | 2.9392 | -0.0047 | 2.9439 | 2.9254 |
BGN | Leva bulgărească | 2.4748 | 0.0001 | 2.4747 | 2.4744 |
BRL | Realul brazilian | 0.7277 | -0.0094 | 0.7371 | 0.7356 |
CAD | Dolarul canadian | 3.1088 | 0.0041 | 3.1047 | 3.0945 |
CNY | Renminbi-ul chinezesc | 0.5916 | -0.0010 | 0.5926 | 0.5907 |
CZK | Coroana cehă | 0.1854 | -0.0006 | 0.1860 | 0.1857 |
DKK | Coroana daneză | 0.6502 | 0.0002 | 0.6500 | 0.6500 |
EGP | Lira egipteană | 0.2573 | 0.0002 | 0.2571 | 0.2566 |
HRK | Kuna croată | 0.6427 | -0.0006 | 0.6433 | 0.6429 |
HUF | 100 Forinţi maghiari | 1.3760 | -0.0071 | 1.3831 | 1.3825 |
INR | Rupia indiană | 0.0551 | 0.0004 | 0.0547 | 0.0544 |
JPY | 100 Yeni japonezi | 3.8667 | -0.0113 | 3.8780 | 3.8569 |
KRW | 100 Woni sud-coreeni | 0.3443 | -0.0003 | 0.3446 | 0.3441 |
MDL | Leul moldovenesc | 0.2469 | 0.0012 | 0.2457 | 0.2432 |
MXN | Peso-ul mexican | 0.1865 | 0.0013 | 0.1852 | 0.1843 |
NOK | Coroana norvegiană | 0.4555 | -0.0022 | 0.4577 | 0.4573 |
NZD | Dolarul neo-zeelandez | 2.6761 | -0.0045 | 2.6806 | 2.6695 |
PLN | Zlotul polonez | 1.0987 | -0.0042 | 1.1029 | 1.1012 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0551 | -0.0001 | 0.0552 | 0.0553 |
SEK | Coroana suedeză | 0.4673 | -0.0001 | 0.4674 | 0.4682 |
THB | Bahtul thailandez | 0.1300 | 0.0001 | 0.1299 | 0.1301 |
TRY | Lira turcească | 0.5564 | -0.0114 | 0.5678 | 0.5600 |
UAH | Hryvna ucraineană | 0.1498 | 0.0003 | 0.1495 | 0.1488 |
XDR | DST | 5.7770 | -0.0088 | 5.7858 | 5.7736 |
ZAR | Randul sud-african | 0.2405 | 0.0031 | 0.2374 | 0.2370 |
Evolutie curs franc elvețian (CHF) |
|