Arhiva Curs BNR - 24 august 2018
Cursul valutar BNR pentru principalele valute, din data 24-08-2018
Simbol | Denumire valuta | 24-08-2018 | Variatie | 23-08-2018 | 22-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6377 | -0.0113 | 4.6490 | 4.6445 |
USD | Dolar american | 4.0089 | -0.0139 | 4.0228 | 4.0077 |
GBP | Lira sterlină | 5.1407 | -0.0309 | 5.1716 | 5.1663 |
CHF | Francul elveţian | 4.0730 | -0.0137 | 4.0867 | 4.0782 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 153.5018 | -0.1618 | 153.6636 | 154.2391 |
AED | Dirhamul Emiratelor Arabe | 1.0914 | -0.0038 | 1.0952 | 1.0911 |
AUD | Dolarul australian | 2.9178 | -0.0158 | 2.9336 | 2.9442 |
BGN | Leva bulgărească | 2.3713 | -0.0057 | 2.3770 | 2.3747 |
BRL | Realul brazilian | 0.9741 | -0.0214 | 0.9955 | 0.9896 |
CAD | Dolarul canadian | 3.0645 | -0.0197 | 3.0842 | 3.0790 |
CNY | Renminbi-ul chinezesc | 0.5847 | -0.0003 | 0.5850 | 0.5855 |
CZK | Coroana cehă | 0.1800 | -0.0007 | 0.1807 | 0.1805 |
DKK | Coroana daneză | 0.6218 | -0.0015 | 0.6233 | 0.6227 |
EGP | Lira egipteană | 0.2243 | -0.0008 | 0.2251 | 0.2243 |
HRK | Kuna croată | 0.6235 | -0.0017 | 0.6252 | 0.6256 |
HUF | 100 Forinţi maghiari | 1.4294 | -0.0066 | 1.4360 | 1.4387 |
INR | Rupia indiană | 0.0572 | -0.0002 | 0.0574 | 0.0574 |
JPY | 100 Yeni japonezi | 3.5979 | -0.0293 | 3.6272 | 3.6346 |
KRW | 100 Woni sud-coreeni | 0.3588 | 0.0004 | 0.3584 | 0.3582 |
MDL | Leul moldovenesc | 0.2395 | -0.0004 | 0.2399 | 0.2406 |
MXN | Peso-ul mexican | 0.2114 | -0.0027 | 0.2141 | 0.2121 |
NOK | Coroana norvegiană | 0.4788 | -0.0029 | 0.4817 | 0.4786 |
NZD | Dolarul neo-zeelandez | 2.6637 | -0.0193 | 2.6830 | 2.6827 |
PLN | Zlotul polonez | 1.0826 | -0.0036 | 1.0862 | 1.0836 |
RSD | Dinarul sârbesc | 0.0393 | -0.0001 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0591 | 0.0007 | 0.0584 | 0.0592 |
SEK | Coroana suedeză | 0.4397 | -0.0027 | 0.4424 | 0.4416 |
THB | Bahtul thailandez | 0.1224 | -0.0002 | 0.1226 | 0.1223 |
TRY | Lira turcească | 0.6557 | -0.0074 | 0.6631 | 0.6588 |
UAH | Hryvna ucraineană | 0.1441 | -0.0004 | 0.1445 | 0.1437 |
XDR | DST | 5.5935 | -0.0190 | 5.6125 | 5.6029 |
ZAR | Randul sud-african | 0.2801 | -0.0013 | 0.2814 | 0.2785 |
Evolutie curs franc elvețian (CHF) |
|