Arhiva Curs BNR - 24 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 24-07-2020
Simbol | Denumire valuta | 24-07-2020 | Variatie | 23-07-2020 | 22-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8340 | -0.0013 | 4.8353 | 4.8401 |
USD | Dolar american | 4.1662 | -0.0072 | 4.1734 | 4.1942 |
GBP | Lira sterlină | 5.3057 | -0.0043 | 5.3100 | 5.3141 |
CHF | Francul elveţian | 4.5043 | 0.0049 | 4.4994 | 4.4909 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.5079 | 0.9197 | 252.5882 | 250.2612 |
AED | Dirhamul Emiratelor Arabe | 1.1342 | -0.0020 | 1.1362 | 1.1418 |
AUD | Dolarul australian | 2.9486 | -0.0285 | 2.9771 | 2.9954 |
BGN | Leva bulgărească | 2.4716 | -0.0006 | 2.4722 | 2.4747 |
BRL | Realul brazilian | 0.7994 | -0.0158 | 0.8152 | 0.8111 |
CAD | Dolarul canadian | 3.1032 | -0.0156 | 3.1188 | 3.1161 |
CNY | Renminbi-ul chinezesc | 0.5938 | -0.0024 | 0.5962 | 0.5991 |
CZK | Coroana cehă | 0.1840 | 0.0002 | 0.1838 | 0.1833 |
DKK | Coroana daneză | 0.6494 | -0.0002 | 0.6496 | 0.6502 |
EGP | Lira egipteană | 0.2605 | -0.0005 | 0.2610 | 0.2623 |
HRK | Kuna croată | 0.6432 | 0.0005 | 0.6427 | 0.6435 |
HUF | 100 Forinţi maghiari | 1.3918 | -0.0023 | 1.3941 | 1.3825 |
INR | Rupia indiană | 0.0557 | -0.0001 | 0.0558 | 0.0562 |
JPY | 100 Yeni japonezi | 3.9178 | 0.0239 | 3.8939 | 3.9197 |
KRW | 100 Woni sud-coreeni | 0.3461 | -0.0020 | 0.3481 | 0.3506 |
MDL | Leul moldovenesc | 0.2463 | 0.0000 | 0.2463 | 0.2490 |
MXN | Peso-ul mexican | 0.1849 | -0.0018 | 0.1867 | 0.1875 |
NOK | Coroana norvegiană | 0.4518 | -0.0048 | 0.4566 | 0.4582 |
NZD | Dolarul neo-zeelandez | 2.7603 | -0.0225 | 2.7828 | 2.7904 |
PLN | Zlotul polonez | 1.0961 | -0.0001 | 1.0962 | 1.0918 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0583 | -0.0004 | 0.0587 | 0.0592 |
SEK | Coroana suedeză | 0.4702 | -0.0013 | 0.4715 | 0.4718 |
THB | Bahtul thailandez | 0.1314 | -0.0002 | 0.1316 | 0.1326 |
TRY | Lira turcească | 0.6082 | -0.0011 | 0.6093 | 0.6141 |
UAH | Hryvna ucraineană | 0.1499 | 0.0001 | 0.1498 | 0.1510 |
XDR | DST | 5.8227 | -0.0046 | 5.8273 | 5.8477 |
ZAR | Randul sud-african | 0.2489 | -0.0030 | 0.2519 | 0.2549 |
Evolutie curs franc elvețian (CHF) |
|