Arhiva Curs BNR - 24 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 24-06-2020
Simbol | Denumire valuta | 24-06-2020 | Variatie | 23-06-2020 | 22-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8432 | 0.0004 | 4.8428 | 4.8415 |
USD | Dolar american | 4.2860 | -0.0056 | 4.2916 | 4.3162 |
GBP | Lira sterlină | 5.3611 | 0.0203 | 5.3408 | 5.3577 |
CHF | Francul elveţian | 4.5355 | -0.0026 | 4.5381 | 4.5432 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 245.0540 | 2.6671 | 242.3869 | 242.5507 |
AED | Dirhamul Emiratelor Arabe | 1.1670 | -0.0014 | 1.1684 | 1.1751 |
AUD | Dolarul australian | 2.9637 | -0.0073 | 2.9710 | 2.9695 |
BGN | Leva bulgărească | 2.4763 | 0.0002 | 2.4761 | 2.4754 |
BRL | Realul brazilian | 0.8319 | 0.0150 | 0.8169 | 0.8125 |
CAD | Dolarul canadian | 3.1592 | -0.0134 | 3.1726 | 3.1805 |
CNY | Renminbi-ul chinezesc | 0.6060 | -0.0012 | 0.6072 | 0.6099 |
CZK | Coroana cehă | 0.1815 | -0.0003 | 0.1818 | 0.1817 |
DKK | Coroana daneză | 0.6499 | 0.0002 | 0.6497 | 0.6494 |
EGP | Lira egipteană | 0.2651 | -0.0003 | 0.2654 | 0.2670 |
HRK | Kuna croată | 0.6392 | 0.0000 | 0.6392 | 0.6395 |
HUF | 100 Forinţi maghiari | 1.3788 | -0.0092 | 1.3880 | 1.3982 |
INR | Rupia indiană | 0.0566 | -0.0001 | 0.0567 | 0.0568 |
JPY | 100 Yeni japonezi | 4.0233 | 0.0165 | 4.0068 | 4.0366 |
KRW | 100 Woni sud-coreeni | 0.3565 | 0.0015 | 0.3550 | 0.3555 |
MDL | Leul moldovenesc | 0.2470 | -0.0024 | 0.2494 | 0.2503 |
MXN | Peso-ul mexican | 0.1906 | -0.0013 | 0.1919 | 0.1918 |
NOK | Coroana norvegiană | 0.4483 | -0.0025 | 0.4508 | 0.4502 |
NZD | Dolarul neo-zeelandez | 2.7575 | -0.0247 | 2.7822 | 2.7853 |
PLN | Zlotul polonez | 1.0881 | -0.0032 | 1.0913 | 1.0883 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0620 | -0.0004 | 0.0624 | 0.0622 |
SEK | Coroana suedeză | 0.4600 | -0.0012 | 0.4612 | 0.4588 |
THB | Bahtul thailandez | 0.1390 | 0.0004 | 0.1386 | 0.1391 |
TRY | Lira turcească | 0.6249 | -0.0027 | 0.6276 | 0.6292 |
UAH | Hryvna ucraineană | 0.1608 | -0.0005 | 0.1613 | 0.1619 |
XDR | DST | 5.9257 | -0.0006 | 5.9263 | 5.9480 |
ZAR | Randul sud-african | 0.2478 | -0.0008 | 0.2486 | 0.2485 |
Evolutie curs franc elvețian (CHF) |
|