Arhiva Curs BNR - 24 mai 2022
Cursul valutar BNR pentru principalele valute, din data 24-05-2022
Simbol | Denumire valuta | 24-05-2022 | Variatie | 23-05-2022 | 20-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9457 | -0.0015 | 4.9472 | 4.9477 |
USD | Dolar american | 4.6170 | -0.0152 | 4.6322 | 4.6725 |
GBP | Lira sterlină | 5.7676 | -0.0578 | 5.8254 | 5.8325 |
CHF | Francul elveţian | 4.7889 | -0.0026 | 4.7915 | 4.8048 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.6983 | -1.9541 | 277.6524 | 277.4633 |
AED | Dirhamul Emiratelor Arabe | 1.2570 | -0.0041 | 1.2611 | 1.2721 |
AUD | Dolarul australian | 3.2651 | -0.0293 | 3.2944 | 3.3027 |
BGN | Leva bulgărească | 2.5287 | -0.0007 | 2.5294 | 2.5297 |
BRL | Realul brazilian | 0.9588 | 0.0095 | 0.9493 | 0.9475 |
CAD | Dolarul canadian | 3.6059 | -0.0166 | 3.6225 | 3.6568 |
CNY | Renminbi-ul chinezesc | 0.6921 | -0.0043 | 0.6964 | 0.7004 |
CZK | Coroana cehă | 0.2008 | -0.0006 | 0.2014 | 0.2006 |
DKK | Coroana daneză | 0.6646 | -0.0003 | 0.6649 | 0.6648 |
EGP | Lira egipteană | 0.2498 | -0.0024 | 0.2522 | 0.2556 |
HRK | Kuna croată | 0.6566 | 0.0000 | 0.6566 | 0.6567 |
HUF | 100 Forinţi maghiari | 1.2868 | -0.0065 | 1.2933 | 1.2864 |
INR | Rupia indiană | 0.0595 | -0.0003 | 0.0598 | 0.0602 |
JPY | 100 Yeni japonezi | 3.6243 | -0.0083 | 3.6326 | 3.6467 |
KRW | 100 Woni sud-coreeni | 0.3650 | -0.0020 | 0.3670 | 0.3688 |
MDL | Leul moldovenesc | 0.2418 | -0.0020 | 0.2438 | 0.2453 |
MXN | Peso-ul mexican | 0.2323 | -0.0037 | 0.2360 | 0.2345 |
NOK | Coroana norvegiană | 0.4792 | -0.0035 | 0.4827 | 0.4818 |
NZD | Dolarul neo-zeelandez | 2.9701 | -0.0297 | 2.9998 | 2.9946 |
PLN | Zlotul polonez | 1.0722 | -0.0018 | 1.0740 | 1.0667 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0821 | 0.0025 | 0.0796 | 0.0776 |
SEK | Coroana suedeză | 0.4709 | -0.0002 | 0.4711 | 0.4713 |
THB | Bahtul thailandez | 0.1352 | -0.0002 | 0.1354 | 0.1364 |
TRY | Lira turcească | 0.2860 | -0.0049 | 0.2909 | 0.2925 |
UAH | Hryvna ucraineană | 0.1570 | 0.0002 | 0.1568 | 0.1582 |
XDR | DST | 6.2333 | -0.0196 | 6.2529 | 6.2829 |
ZAR | Randul sud-african | 0.2932 | -0.0006 | 0.2938 | 0.2947 |
Evolutie curs franc elvețian (CHF) |
|