Arhiva Curs BNR - 24 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 24-04-2020
Simbol | Denumire valuta | 24-04-2020 | Variatie | 23-04-2020 | 22-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8412 | -0.0002 | 4.8414 | 4.8382 |
USD | Dolar american | 4.4984 | 0.0058 | 4.4926 | 4.4536 |
GBP | Lira sterlină | 5.5423 | -0.0018 | 5.5441 | 5.5039 |
CHF | Francul elveţian | 4.6047 | -0.0011 | 4.6058 | 4.5971 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 249.9219 | 0.4979 | 249.4240 | 243.6181 |
AED | Dirhamul Emiratelor Arabe | 1.2247 | 0.0016 | 1.2231 | 1.2125 |
AUD | Dolarul australian | 2.8639 | 0.0128 | 2.8511 | 2.8233 |
BGN | Leva bulgărească | 2.4753 | -0.0001 | 2.4754 | 2.4737 |
BRL | Realul brazilian | 0.8129 | -0.0102 | 0.8231 | 0.8377 |
CAD | Dolarul canadian | 3.1946 | 0.0193 | 3.1753 | 3.1508 |
CNY | Renminbi-ul chinezesc | 0.6353 | 0.0008 | 0.6345 | 0.6288 |
CZK | Coroana cehă | 0.1769 | 0.0010 | 0.1759 | 0.1757 |
DKK | Coroana daneză | 0.6491 | 0.0000 | 0.6491 | 0.6486 |
EGP | Lira egipteană | 0.2849 | 0.0004 | 0.2845 | 0.2828 |
HRK | Kuna croată | 0.6407 | 0.0015 | 0.6392 | 0.6393 |
HUF | 100 Forinţi maghiari | 1.3603 | 0.0065 | 1.3538 | 1.3622 |
INR | Rupia indiană | 0.0589 | -0.0001 | 0.0590 | 0.0582 |
JPY | 100 Yeni japonezi | 4.1780 | 0.0038 | 4.1742 | 4.1363 |
KRW | 100 Woni sud-coreeni | 0.3644 | -0.0003 | 0.3647 | 0.3613 |
MDL | Leul moldovenesc | 0.2458 | 0.0003 | 0.2455 | 0.2494 |
MXN | Peso-ul mexican | 0.1822 | -0.0011 | 0.1833 | 0.1835 |
NOK | Coroana norvegiană | 0.4211 | -0.0001 | 0.4212 | 0.4188 |
NZD | Dolarul neo-zeelandez | 2.6983 | 0.0115 | 2.6868 | 2.6690 |
PLN | Zlotul polonez | 1.0685 | 0.0023 | 1.0662 | 1.0674 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0602 | 0.0004 | 0.0598 | 0.0581 |
SEK | Coroana suedeză | 0.4463 | 0.0015 | 0.4448 | 0.4430 |
THB | Bahtul thailandez | 0.1386 | -0.0004 | 0.1390 | 0.1376 |
TRY | Lira turcească | 0.6447 | 0.0006 | 0.6441 | 0.6380 |
UAH | Hryvna ucraineană | 0.1656 | -0.0008 | 0.1664 | 0.1648 |
XDR | DST | 6.1124 | 0.0043 | 6.1081 | 6.0703 |
ZAR | Randul sud-african | 0.2376 | 0.0027 | 0.2349 | 0.2366 |
Evolutie curs franc elvețian (CHF) |
|