Arhiva Curs BNR - 24 martie 2021
Cursul valutar BNR pentru principalele valute, din data 24-03-2021
Simbol | Denumire valuta | 24-03-2021 | Variatie | 23-03-2021 | 22-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8886 | -0.0002 | 4.8888 | 4.8850 |
USD | Dolar american | 4.1348 | 0.0212 | 4.1136 | 4.1026 |
GBP | Lira sterlină | 5.6666 | 0.0063 | 5.6603 | 5.6806 |
CHF | Francul elveţian | 4.4191 | -0.0066 | 4.4257 | 4.4274 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 230.1503 | 0.0236 | 230.1267 | 228.4416 |
AED | Dirhamul Emiratelor Arabe | 1.1257 | 0.0058 | 1.1199 | 1.1169 |
AUD | Dolarul australian | 3.1482 | -0.0039 | 3.1521 | 3.1683 |
BGN | Leva bulgărească | 2.4995 | -0.0001 | 2.4996 | 2.4976 |
BRL | Realul brazilian | 0.7488 | 0.0018 | 0.7470 | 0.7474 |
CAD | Dolarul canadian | 3.2844 | 0.0160 | 3.2684 | 3.2830 |
CNY | Renminbi-ul chinezesc | 0.6341 | 0.0025 | 0.6316 | 0.6302 |
CZK | Coroana cehă | 0.1858 | -0.0007 | 0.1865 | 0.1872 |
DKK | Coroana daneză | 0.6575 | 0.0001 | 0.6574 | 0.6569 |
EGP | Lira egipteană | 0.2624 | 0.0009 | 0.2615 | 0.2608 |
HRK | Kuna croată | 0.6455 | 0.0002 | 0.6453 | 0.6449 |
HUF | 100 Forinţi maghiari | 1.3367 | 0.0030 | 1.3337 | 1.3298 |
INR | Rupia indiană | 0.0569 | 0.0001 | 0.0568 | 0.0567 |
JPY | 100 Yeni japonezi | 3.8029 | 0.0112 | 3.7917 | 3.7718 |
KRW | 100 Woni sud-coreeni | 0.3651 | 0.0012 | 0.3639 | 0.3636 |
MDL | Leul moldovenesc | 0.2305 | 0.0005 | 0.2300 | 0.2306 |
MXN | Peso-ul mexican | 0.1996 | 0.0016 | 0.1980 | 0.1977 |
NOK | Coroana norvegiană | 0.4812 | 0.0017 | 0.4795 | 0.4801 |
NZD | Dolarul neo-zeelandez | 2.8882 | -0.0064 | 2.8946 | 2.9378 |
PLN | Zlotul polonez | 1.0561 | -0.0053 | 1.0614 | 1.0590 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0415 |
RUB | Rubla rusească | 0.0544 | 0.0002 | 0.0542 | 0.0551 |
SEK | Coroana suedeză | 0.4806 | 0.0005 | 0.4801 | 0.4805 |
THB | Bahtul thailandez | 0.1332 | 0.0005 | 0.1327 | 0.1327 |
TRY | Lira turcească | 0.5188 | 0.0021 | 0.5167 | 0.5133 |
UAH | Hryvna ucraineană | 0.1484 | 0.0001 | 0.1483 | 0.1481 |
XDR | DST | 5.8838 | 0.0166 | 5.8672 | 5.8572 |
ZAR | Randul sud-african | 0.2796 | 0.0031 | 0.2765 | 0.2778 |
Evolutie curs franc elvețian (CHF) |
|