Arhiva Curs BNR - 24 martie 2021
Cursul valutar BNR pentru principalele valute, din data 24-03-2021
Simbol |
Denumire valuta |
24-03-2021 |
Variatie |
23-03-2021 |
22-03-2021 |
EUR |
Euro |
4.8886 |
-0.0002 |
4.8888 |
4.8850 |
USD |
Dolar american |
4.1348 |
0.0212 |
4.1136 |
4.1026 |
GBP |
Lira sterlină |
5.6666 |
0.0063 |
5.6603 |
5.6806 |
CHF |
Francul elveţian |
4.4191 |
-0.0066 |
4.4257 |
4.4274 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
230.1503 |
0.0236 |
230.1267 |
228.4416 |
AED |
Dirhamul Emiratelor Arabe |
1.1257 |
0.0058 |
1.1199 |
1.1169 |
AUD |
Dolarul australian |
3.1482 |
-0.0039 |
3.1521 |
3.1683 |
BGN |
Leva bulgărească |
2.4995 |
-0.0001 |
2.4996 |
2.4976 |
BRL |
Realul brazilian |
0.7488 |
0.0018 |
0.7470 |
0.7474 |
CAD |
Dolarul canadian |
3.2844 |
0.0160 |
3.2684 |
3.2830 |
CNY |
Renminbi-ul chinezesc |
0.6341 |
0.0025 |
0.6316 |
0.6302 |
CZK |
Coroana cehă |
0.1858 |
-0.0007 |
0.1865 |
0.1872 |
DKK |
Coroana daneză |
0.6575 |
0.0001 |
0.6574 |
0.6569 |
EGP |
Lira egipteană |
0.2624 |
0.0009 |
0.2615 |
0.2608 |
HRK |
Kuna croată |
0.6455 |
0.0002 |
0.6453 |
0.6449 |
HUF |
100 Forinţi maghiari |
1.3367 |
0.0030 |
1.3337 |
1.3298 |
INR |
Rupia indiană |
0.0569 |
0.0001 |
0.0568 |
0.0567 |
JPY |
100 Yeni japonezi |
3.8029 |
0.0112 |
3.7917 |
3.7718 |
KRW |
100 Woni sud-coreeni |
0.3651 |
0.0012 |
0.3639 |
0.3636 |
MDL |
Leul moldovenesc |
0.2305 |
0.0005 |
0.2300 |
0.2306 |
MXN |
Peso-ul mexican |
0.1996 |
0.0016 |
0.1980 |
0.1977 |
NOK |
Coroana norvegiană |
0.4812 |
0.0017 |
0.4795 |
0.4801 |
NZD |
Dolarul neo-zeelandez |
2.8882 |
-0.0064 |
2.8946 |
2.9378 |
PLN |
Zlotul polonez |
1.0561 |
-0.0053 |
1.0614 |
1.0590 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0415 |
RUB |
Rubla rusească |
0.0544 |
0.0002 |
0.0542 |
0.0551 |
SEK |
Coroana suedeză |
0.4806 |
0.0005 |
0.4801 |
0.4805 |
THB |
Bahtul thailandez |
0.1332 |
0.0005 |
0.1327 |
0.1327 |
TRY |
Lira turcească |
0.5188 |
0.0021 |
0.5167 |
0.5133 |
UAH |
Hryvna ucraineană |
0.1484 |
0.0001 |
0.1483 |
0.1481 |
XDR |
DST |
5.8838 |
0.0166 |
5.8672 |
5.8572 |
ZAR |
Randul sud-african |
0.2796 |
0.0031 |
0.2765 |
0.2778 |
Evolutie curs franc elvețian (CHF)
|
|