Arhiva Curs BNR - 24 martie 2020
Cursul valutar BNR pentru principalele valute, din data 24-03-2020
Simbol |
Denumire valuta |
24 mar. 2020 |
Variatie |
23 mar. 2020 |
20 mar. 2020 |
EUR |
Euro |
4.8445 |
0.0002 |
4.8443 |
4.8444 |
USD |
Dolar american |
4.4580 |
-0.0736 |
4.5316 |
4.5140 |
GBP |
Lira sterlină |
5.2435 |
-0.0083 |
5.2518 |
5.3177 |
CHF |
Francul elveţian |
4.5789 |
-0.0183 |
4.5972 |
4.5964 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
230.0101 |
12.2162 |
217.7939 |
219.0927 |
AED |
Dirhamul Emiratelor Arabe |
1.2137 |
-0.0200 |
1.2337 |
1.2290 |
AUD |
Dolarul australian |
2.6521 |
0.0501 |
2.6020 |
2.6774 |
BGN |
Leva bulgărească |
2.4770 |
0.0002 |
2.4768 |
2.4769 |
BRL |
Realul brazilian |
0.8668 |
-0.0281 |
0.8949 |
0.8858 |
CAD |
Dolarul canadian |
3.0983 |
-0.0304 |
3.1287 |
3.1718 |
CNY |
Renminbi-ul chinezesc |
0.6317 |
-0.0049 |
0.6366 |
0.6379 |
CZK |
Coroana cehă |
0.1748 |
-0.0009 |
0.1757 |
0.1782 |
DKK |
Coroana daneză |
0.6487 |
0.0002 |
0.6485 |
0.6483 |
EGP |
Lira egipteană |
0.2825 |
-0.0052 |
0.2877 |
0.2866 |
HRK |
Kuna croată |
0.6365 |
-0.0006 |
0.6371 |
0.6364 |
HUF |
100 Forinţi maghiari |
1.3830 |
0.0067 |
1.3763 |
1.3828 |
INR |
Rupia indiană |
0.0586 |
-0.0010 |
0.0596 |
0.0601 |
JPY |
100 Yeni japonezi |
4.0339 |
-0.0648 |
4.0987 |
4.1047 |
KRW |
100 Woni sud-coreeni |
0.3596 |
0.0028 |
0.3568 |
0.3629 |
MDL |
Leul moldovenesc |
0.2523 |
0.0007 |
0.2516 |
0.2520 |
MXN |
Peso-ul mexican |
0.1811 |
-0.0009 |
0.1820 |
0.1890 |
NOK |
Coroana norvegiană |
0.4078 |
0.0197 |
0.3881 |
0.4146 |
NZD |
Dolarul neo-zeelandez |
2.5927 |
0.0415 |
2.5512 |
2.6325 |
PLN |
Zlotul polonez |
1.0540 |
-0.0048 |
1.0588 |
1.0702 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0566 |
0.0004 |
0.0562 |
0.0572 |
SEK |
Coroana suedeză |
0.4401 |
0.0063 |
0.4338 |
0.4385 |
THB |
Bahtul thailandez |
0.1360 |
-0.0015 |
0.1375 |
0.1386 |
TRY |
Lira turcească |
0.6866 |
0.0002 |
0.6864 |
0.6967 |
UAH |
Hryvna ucraineană |
0.1609 |
-0.0003 |
0.1612 |
0.1639 |
XDR |
DST |
6.0437 |
-0.0562 |
6.0999 |
6.0974 |
ZAR |
Randul sud-african |
0.2538 |
-0.0017 |
0.2555 |
0.2602 |
Evolutie curs franc elvețian (CHF)
|
|