Arhiva Curs BNR - 24 martie 2020
Cursul valutar BNR pentru principalele valute, din data 24-03-2020
Simbol | Denumire valuta | 24-03-2020 | Variatie | 23-03-2020 | 20-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8445 | 0.0002 | 4.8443 | 4.8444 |
USD | Dolar american | 4.4580 | -0.0736 | 4.5316 | 4.5140 |
GBP | Lira sterlină | 5.2435 | -0.0083 | 5.2518 | 5.3177 |
CHF | Francul elveţian | 4.5789 | -0.0183 | 4.5972 | 4.5964 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 230.0101 | 12.2162 | 217.7939 | 219.0927 |
AED | Dirhamul Emiratelor Arabe | 1.2137 | -0.0200 | 1.2337 | 1.2290 |
AUD | Dolarul australian | 2.6521 | 0.0501 | 2.6020 | 2.6774 |
BGN | Leva bulgărească | 2.4770 | 0.0002 | 2.4768 | 2.4769 |
BRL | Realul brazilian | 0.8668 | -0.0281 | 0.8949 | 0.8858 |
CAD | Dolarul canadian | 3.0983 | -0.0304 | 3.1287 | 3.1718 |
CNY | Renminbi-ul chinezesc | 0.6317 | -0.0049 | 0.6366 | 0.6379 |
CZK | Coroana cehă | 0.1748 | -0.0009 | 0.1757 | 0.1782 |
DKK | Coroana daneză | 0.6487 | 0.0002 | 0.6485 | 0.6483 |
EGP | Lira egipteană | 0.2825 | -0.0052 | 0.2877 | 0.2866 |
HRK | Kuna croată | 0.6365 | -0.0006 | 0.6371 | 0.6364 |
HUF | 100 Forinţi maghiari | 1.3830 | 0.0067 | 1.3763 | 1.3828 |
INR | Rupia indiană | 0.0586 | -0.0010 | 0.0596 | 0.0601 |
JPY | 100 Yeni japonezi | 4.0339 | -0.0648 | 4.0987 | 4.1047 |
KRW | 100 Woni sud-coreeni | 0.3596 | 0.0028 | 0.3568 | 0.3629 |
MDL | Leul moldovenesc | 0.2523 | 0.0007 | 0.2516 | 0.2520 |
MXN | Peso-ul mexican | 0.1811 | -0.0009 | 0.1820 | 0.1890 |
NOK | Coroana norvegiană | 0.4078 | 0.0197 | 0.3881 | 0.4146 |
NZD | Dolarul neo-zeelandez | 2.5927 | 0.0415 | 2.5512 | 2.6325 |
PLN | Zlotul polonez | 1.0540 | -0.0048 | 1.0588 | 1.0702 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0566 | 0.0004 | 0.0562 | 0.0572 |
SEK | Coroana suedeză | 0.4401 | 0.0063 | 0.4338 | 0.4385 |
THB | Bahtul thailandez | 0.1360 | -0.0015 | 0.1375 | 0.1386 |
TRY | Lira turcească | 0.6866 | 0.0002 | 0.6864 | 0.6967 |
UAH | Hryvna ucraineană | 0.1609 | -0.0003 | 0.1612 | 0.1639 |
XDR | DST | 6.0437 | -0.0562 | 6.0999 | 6.0974 |
ZAR | Randul sud-african | 0.2538 | -0.0017 | 0.2555 | 0.2602 |
Evolutie curs franc elvețian (CHF) |
|