Arhiva Curs BNR - 24 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 24-02-2022
Simbol | Denumire valuta | 24-02-2022 | Variatie | 23-02-2022 | 22-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9489 | 0.0026 | 4.9463 | 4.9458 |
USD | Dolar american | 4.4262 | 0.0698 | 4.3564 | 4.3579 |
GBP | Lira sterlină | 5.9418 | 0.0184 | 5.9234 | 5.9118 |
CHF | Francul elveţian | 4.7920 | 0.0517 | 4.7403 | 4.7430 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.2920 | 14.8303 | 265.4617 | 265.4031 |
AED | Dirhamul Emiratelor Arabe | 1.2050 | 0.0189 | 1.1861 | 1.1865 |
AUD | Dolarul australian | 3.1770 | 0.0141 | 3.1629 | 3.1483 |
BGN | Leva bulgărească | 2.5303 | 0.0013 | 2.5290 | 2.5287 |
BRL | Realul brazilian | 0.8834 | 0.0222 | 0.8612 | 0.8538 |
CAD | Dolarul canadian | 3.4505 | 0.0234 | 3.4271 | 3.4227 |
CNY | Renminbi-ul chinezesc | 0.6999 | 0.0103 | 0.6896 | 0.6884 |
CZK | Coroana cehă | 0.1981 | -0.0038 | 0.2019 | 0.2020 |
DKK | Coroana daneză | 0.6651 | 0.0002 | 0.6649 | 0.6648 |
EGP | Lira egipteană | 0.2812 | 0.0039 | 0.2773 | 0.2768 |
HRK | Kuna croată | 0.6551 | -0.0011 | 0.6562 | 0.6562 |
HUF | 100 Forinţi maghiari | 1.3513 | -0.0336 | 1.3849 | 1.3882 |
INR | Rupia indiană | 0.0586 | 0.0002 | 0.0584 | 0.0583 |
JPY | 100 Yeni japonezi | 3.8591 | 0.0735 | 3.7856 | 3.7919 |
KRW | 100 Woni sud-coreeni | 0.3675 | 0.0019 | 0.3656 | 0.3654 |
MDL | Leul moldovenesc | 0.2431 | 0.0003 | 0.2428 | 0.2423 |
MXN | Peso-ul mexican | 0.2168 | 0.0016 | 0.2152 | 0.2147 |
NOK | Coroana norvegiană | 0.4895 | -0.0024 | 0.4919 | 0.4904 |
NZD | Dolarul neo-zeelandez | 2.9658 | 0.0076 | 2.9582 | 2.9334 |
PLN | Zlotul polonez | 1.0672 | -0.0218 | 1.0890 | 1.0887 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0527 | -0.0020 | 0.0547 | 0.0553 |
SEK | Coroana suedeză | 0.4631 | -0.0047 | 0.4678 | 0.4670 |
THB | Bahtul thailandez | 0.1356 | 0.0007 | 0.1349 | 0.1346 |
TRY | Lira turcească | 0.3080 | -0.0075 | 0.3155 | 0.3162 |
UAH | Hryvna ucraineană | 0.1467 | -0.0020 | 0.1487 | 0.1505 |
XDR | DST | 6.1741 | 0.0625 | 6.1116 | 6.1108 |
ZAR | Randul sud-african | 0.2897 | -0.0002 | 0.2899 | 0.2877 |
Evolutie curs franc elvețian (CHF) |
|