Arhiva Curs BNR - 24 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 24-02-2021
Simbol | Denumire valuta | 24-02-2021 | Variatie | 23-02-2021 | 22-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8743 | -0.0002 | 4.8745 | 4.8746 |
USD | Dolar american | 4.0100 | -0.0018 | 4.0118 | 4.0188 |
GBP | Lira sterlină | 5.6714 | 0.0192 | 5.6522 | 5.6364 |
CHF | Francul elveţian | 4.4221 | -0.0358 | 4.4579 | 4.4703 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 233.0869 | 0.1401 | 232.9468 | 232.0818 |
AED | Dirhamul Emiratelor Arabe | 1.0917 | -0.0005 | 1.0922 | 1.0941 |
AUD | Dolarul australian | 3.1735 | 0.0051 | 3.1684 | 3.1656 |
BGN | Leva bulgărească | 2.4922 | -0.0001 | 2.4923 | 2.4923 |
BRL | Realul brazilian | 0.7370 | 0.0031 | 0.7339 | 0.7466 |
CAD | Dolarul canadian | 3.1892 | 0.0097 | 3.1795 | 3.1819 |
CNY | Renminbi-ul chinezesc | 0.6217 | 0.0011 | 0.6206 | 0.6218 |
CZK | Coroana cehă | 0.1878 | -0.0002 | 0.1880 | 0.1879 |
DKK | Coroana daneză | 0.6555 | 0.0000 | 0.6555 | 0.6554 |
EGP | Lira egipteană | 0.2557 | 0.0003 | 0.2554 | 0.2565 |
HRK | Kuna croată | 0.6428 | -0.0008 | 0.6436 | 0.6438 |
HUF | 100 Forinţi maghiari | 1.3552 | -0.0016 | 1.3568 | 1.3581 |
INR | Rupia indiană | 0.0555 | 0.0002 | 0.0553 | 0.0554 |
JPY | 100 Yeni japonezi | 3.7901 | -0.0218 | 3.8119 | 3.8040 |
KRW | 100 Woni sud-coreeni | 0.3618 | 0.0014 | 0.3604 | 0.3614 |
MDL | Leul moldovenesc | 0.2288 | 0.0000 | 0.2288 | 0.2288 |
MXN | Peso-ul mexican | 0.1966 | 0.0030 | 0.1936 | 0.1947 |
NOK | Coroana norvegiană | 0.4750 | 0.0036 | 0.4714 | 0.4727 |
NZD | Dolarul neo-zeelandez | 2.9599 | 0.0231 | 2.9368 | 2.9364 |
PLN | Zlotul polonez | 1.0792 | -0.0026 | 1.0818 | 1.0849 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0544 | 0.0004 | 0.0540 | 0.0538 |
SEK | Coroana suedeză | 0.4832 | 0.0001 | 0.4831 | 0.4858 |
THB | Bahtul thailandez | 0.1335 | -0.0001 | 0.1336 | 0.1338 |
TRY | Lira turcească | 0.5596 | -0.0090 | 0.5686 | 0.5747 |
UAH | Hryvna ucraineană | 0.1434 | -0.0004 | 0.1438 | 0.1442 |
XDR | DST | 5.7919 | -0.0009 | 5.7928 | 5.7958 |
ZAR | Randul sud-african | 0.2753 | 0.0032 | 0.2721 | 0.2707 |
Evolutie curs franc elvețian (CHF) |
|