Arhiva Curs BNR - 23 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 23-09-2022
Simbol |
Denumire valuta |
23-09-2022 |
Variatie |
22-09-2022 |
21-09-2022 |
EUR |
Euro |
4.9437 |
0.0025 |
4.9412 |
4.9436 |
USD |
Dolar american |
5.0679 |
0.0576 |
5.0103 |
4.9764 |
GBP |
Lira sterlină |
5.6284 |
-0.0336 |
5.6620 |
5.6466 |
CHF |
Francul elveţian |
5.1569 |
0.0235 |
5.1334 |
5.1663 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
269.8092 |
0.8601 |
268.9491 |
267.8972 |
AED |
Dirhamul Emiratelor Arabe |
1.3796 |
0.0155 |
1.3641 |
1.3549 |
AUD |
Dolarul australian |
3.3294 |
0.0054 |
3.3240 |
3.3215 |
BGN |
Leva bulgărească |
2.5276 |
0.0012 |
2.5264 |
2.5276 |
BRL |
Realul brazilian |
0.9902 |
0.0215 |
0.9687 |
0.9676 |
CAD |
Dolarul canadian |
3.7421 |
0.0243 |
3.7178 |
3.7239 |
CNY |
Renminbi-ul chinezesc |
0.7116 |
0.0036 |
0.7080 |
0.7065 |
CZK |
Coroana cehă |
0.2005 |
0.0002 |
0.2003 |
0.2007 |
DKK |
Coroana daneză |
0.6648 |
0.0003 |
0.6645 |
0.6648 |
EGP |
Lira egipteană |
0.2600 |
0.0027 |
0.2573 |
0.2561 |
HRK |
Kuna croată |
0.6572 |
0.0003 |
0.6569 |
0.6574 |
HUF |
100 Forinţi maghiari |
1.2178 |
-0.0035 |
1.2213 |
1.2298 |
INR |
Rupia indiană |
0.0626 |
0.0006 |
0.0620 |
0.0622 |
JPY |
100 Yeni japonezi |
3.5391 |
0.0320 |
3.5071 |
3.4586 |
KRW |
100 Woni sud-coreeni |
0.3590 |
0.0029 |
0.3561 |
0.3574 |
MDL |
Leul moldovenesc |
0.2578 |
0.0009 |
0.2569 |
0.2549 |
MXN |
Peso-ul mexican |
0.2526 |
0.0003 |
0.2523 |
0.2490 |
NOK |
Coroana norvegiană |
0.4825 |
-0.0014 |
0.4839 |
0.4816 |
NZD |
Dolarul neo-zeelandez |
2.9316 |
-0.0022 |
2.9338 |
2.9338 |
PLN |
Zlotul polonez |
1.0411 |
0.0039 |
1.0372 |
1.0421 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0862 |
0.0034 |
0.0828 |
0.0815 |
SEK |
Coroana suedeză |
0.4529 |
-0.0021 |
0.4550 |
0.4528 |
THB |
Bahtul thailandez |
0.1352 |
0.0012 |
0.1340 |
0.1340 |
TRY |
Lira turcească |
0.2754 |
0.0025 |
0.2729 |
0.2717 |
UAH |
Hryvna ucraineană |
0.1375 |
0.0016 |
0.1359 |
0.1350 |
XDR |
DST |
6.4913 |
0.0397 |
6.4516 |
6.4235 |
ZAR |
Randul sud-african |
0.2839 |
-0.0003 |
0.2842 |
0.2817 |
Evolutie curs franc elvețian (CHF)
|
|