Arhiva Curs BNR - 23 august 2022
Cursul valutar BNR pentru principalele valute, din data 23-08-2022
Simbol | Denumire valuta | 23-08-2022 | Variatie | 22-08-2022 | 19-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8851 | -0.0002 | 4.8853 | 4.8806 |
USD | Dolar american | 4.9225 | 0.0411 | 4.8814 | 4.8447 |
GBP | Lira sterlină | 5.7956 | 0.0333 | 5.7623 | 5.7514 |
CHF | Francul elveţian | 5.0926 | 0.0061 | 5.0865 | 5.0668 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.2202 | 3.0169 | 272.2033 | 273.1331 |
AED | Dirhamul Emiratelor Arabe | 1.3402 | 0.0112 | 1.3290 | 1.3190 |
AUD | Dolarul australian | 3.3850 | 0.0155 | 3.3695 | 3.3441 |
BGN | Leva bulgărească | 2.4977 | -0.0001 | 2.4978 | 2.4954 |
BRL | Realul brazilian | 0.9544 | 0.0103 | 0.9441 | 0.9374 |
CAD | Dolarul canadian | 3.7806 | 0.0228 | 3.7578 | 3.7332 |
CNY | Renminbi-ul chinezesc | 0.7188 | 0.0050 | 0.7138 | 0.7118 |
CZK | Coroana cehă | 0.1982 | 0.0001 | 0.1981 | 0.1982 |
DKK | Coroana daneză | 0.6569 | 0.0000 | 0.6569 | 0.6562 |
EGP | Lira egipteană | 0.2569 | 0.0017 | 0.2552 | 0.2530 |
HRK | Kuna croată | 0.6507 | 0.0003 | 0.6504 | 0.6493 |
HUF | 100 Forinţi maghiari | 1.1934 | -0.0089 | 1.2023 | 1.1967 |
INR | Rupia indiană | 0.0616 | 0.0005 | 0.0611 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5825 | 0.0152 | 3.5673 | 3.5460 |
KRW | 100 Woni sud-coreeni | 0.3672 | 0.0042 | 0.3630 | 0.3647 |
MDL | Leul moldovenesc | 0.2533 | 0.0008 | 0.2525 | 0.2495 |
MXN | Peso-ul mexican | 0.2454 | 0.0042 | 0.2412 | 0.2394 |
NOK | Coroana norvegiană | 0.5023 | 0.0040 | 0.4983 | 0.4953 |
NZD | Dolarul neo-zeelandez | 3.0424 | 0.0174 | 3.0250 | 3.0123 |
PLN | Zlotul polonez | 1.0230 | -0.0054 | 1.0284 | 1.0264 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0817 | 0.0002 | 0.0815 | 0.0813 |
SEK | Coroana suedeză | 0.4601 | 0.0024 | 0.4577 | 0.4593 |
THB | Bahtul thailandez | 0.1363 | 0.0011 | 0.1352 | 0.1358 |
TRY | Lira turcească | 0.2716 | 0.0023 | 0.2693 | 0.2676 |
UAH | Hryvna ucraineană | 0.1334 | 0.0010 | 0.1324 | 0.1314 |
XDR | DST | 6.4126 | 0.0339 | 6.3787 | 6.3499 |
ZAR | Randul sud-african | 0.2889 | 0.0027 | 0.2862 | 0.2855 |
Evolutie curs franc elvețian (CHF) |
|