Arhiva Curs BNR - 23 august 2022
Cursul valutar BNR pentru principalele valute, din data 23-08-2022
Simbol |
Denumire valuta |
23-08-2022 |
Variatie |
22-08-2022 |
19-08-2022 |
EUR |
Euro |
4.8851 |
-0.0002 |
4.8853 |
4.8806 |
USD |
Dolar american |
4.9225 |
0.0411 |
4.8814 |
4.8447 |
GBP |
Lira sterlină |
5.7956 |
0.0333 |
5.7623 |
5.7514 |
CHF |
Francul elveţian |
5.0926 |
0.0061 |
5.0865 |
5.0668 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.2202 |
3.0169 |
272.2033 |
273.1331 |
AED |
Dirhamul Emiratelor Arabe |
1.3402 |
0.0112 |
1.3290 |
1.3190 |
AUD |
Dolarul australian |
3.3850 |
0.0155 |
3.3695 |
3.3441 |
BGN |
Leva bulgărească |
2.4977 |
-0.0001 |
2.4978 |
2.4954 |
BRL |
Realul brazilian |
0.9544 |
0.0103 |
0.9441 |
0.9374 |
CAD |
Dolarul canadian |
3.7806 |
0.0228 |
3.7578 |
3.7332 |
CNY |
Renminbi-ul chinezesc |
0.7188 |
0.0050 |
0.7138 |
0.7118 |
CZK |
Coroana cehă |
0.1982 |
0.0001 |
0.1981 |
0.1982 |
DKK |
Coroana daneză |
0.6569 |
0.0000 |
0.6569 |
0.6562 |
EGP |
Lira egipteană |
0.2569 |
0.0017 |
0.2552 |
0.2530 |
HRK |
Kuna croată |
0.6507 |
0.0003 |
0.6504 |
0.6493 |
HUF |
100 Forinţi maghiari |
1.1934 |
-0.0089 |
1.2023 |
1.1967 |
INR |
Rupia indiană |
0.0616 |
0.0005 |
0.0611 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5825 |
0.0152 |
3.5673 |
3.5460 |
KRW |
100 Woni sud-coreeni |
0.3672 |
0.0042 |
0.3630 |
0.3647 |
MDL |
Leul moldovenesc |
0.2533 |
0.0008 |
0.2525 |
0.2495 |
MXN |
Peso-ul mexican |
0.2454 |
0.0042 |
0.2412 |
0.2394 |
NOK |
Coroana norvegiană |
0.5023 |
0.0040 |
0.4983 |
0.4953 |
NZD |
Dolarul neo-zeelandez |
3.0424 |
0.0174 |
3.0250 |
3.0123 |
PLN |
Zlotul polonez |
1.0230 |
-0.0054 |
1.0284 |
1.0264 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
RUB |
Rubla rusească |
0.0817 |
0.0002 |
0.0815 |
0.0813 |
SEK |
Coroana suedeză |
0.4601 |
0.0024 |
0.4577 |
0.4593 |
THB |
Bahtul thailandez |
0.1363 |
0.0011 |
0.1352 |
0.1358 |
TRY |
Lira turcească |
0.2716 |
0.0023 |
0.2693 |
0.2676 |
UAH |
Hryvna ucraineană |
0.1334 |
0.0010 |
0.1324 |
0.1314 |
XDR |
DST |
6.4126 |
0.0339 |
6.3787 |
6.3499 |
ZAR |
Randul sud-african |
0.2889 |
0.0027 |
0.2862 |
0.2855 |
Evolutie curs franc elvețian (CHF)
|
|