Arhiva Curs BNR - 23 august 2021
Cursul valutar BNR pentru principalele valute, din data 23-08-2021
Simbol |
Denumire valuta |
23 aug. 2021 |
Variatie |
20 aug. 2021 |
19 aug. 2021 |
EUR |
Euro |
4.9335 |
-0.0003 |
4.9338 |
4.9278 |
USD |
Dolar american |
4.2079 |
-0.0179 |
4.2258 |
4.2143 |
GBP |
Lira sterlină |
5.7510 |
-0.0034 |
5.7544 |
5.7682 |
CHF |
Francul elveţian |
4.5895 |
-0.0142 |
4.6037 |
4.6000 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
241.8255 |
-0.1979 |
242.0234 |
242.3477 |
AED |
Dirhamul Emiratelor Arabe |
1.1456 |
-0.0048 |
1.1504 |
1.1474 |
AUD |
Dolarul australian |
3.0201 |
0.0122 |
3.0079 |
3.0177 |
BGN |
Leva bulgărească |
2.5224 |
-0.0002 |
2.5226 |
2.5195 |
BRL |
Realul brazilian |
0.7824 |
0.0021 |
0.7803 |
0.7833 |
CAD |
Dolarul canadian |
3.3041 |
0.0342 |
3.2699 |
3.3056 |
CNY |
Renminbi-ul chinezesc |
0.6487 |
-0.0016 |
0.6503 |
0.6492 |
CZK |
Coroana cehă |
0.1931 |
-0.0003 |
0.1934 |
0.1928 |
DKK |
Coroana daneză |
0.6634 |
0.0000 |
0.6634 |
0.6626 |
EGP |
Lira egipteană |
0.2675 |
-0.0017 |
0.2692 |
0.2680 |
HRK |
Kuna croată |
0.6580 |
0.0001 |
0.6579 |
0.6567 |
HUF |
100 Forinţi maghiari |
1.4085 |
0.0001 |
1.4084 |
1.4028 |
INR |
Rupia indiană |
0.0567 |
-0.0001 |
0.0568 |
0.0567 |
JPY |
100 Yeni japonezi |
3.8225 |
-0.0314 |
3.8539 |
3.8435 |
KRW |
100 Woni sud-coreeni |
0.3590 |
0.0020 |
0.3570 |
0.3584 |
MDL |
Leul moldovenesc |
0.2390 |
-0.0002 |
0.2392 |
0.2394 |
MXN |
Peso-ul mexican |
0.2073 |
-0.0012 |
0.2085 |
0.2090 |
NOK |
Coroana norvegiană |
0.4703 |
0.0050 |
0.4653 |
0.4686 |
NZD |
Dolarul neo-zeelandez |
2.8875 |
0.0065 |
2.8810 |
2.8758 |
PLN |
Zlotul polonez |
1.0757 |
0.0009 |
1.0748 |
1.0751 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0419 |
RUB |
Rubla rusească |
0.0568 |
0.0001 |
0.0567 |
0.0569 |
SEK |
Coroana suedeză |
0.4807 |
0.0026 |
0.4781 |
0.4800 |
THB |
Bahtul thailandez |
0.1261 |
-0.0005 |
0.1266 |
0.1263 |
TRY |
Lira turcească |
0.4967 |
0.0021 |
0.4946 |
0.4937 |
UAH |
Hryvna ucraineană |
0.1582 |
-0.0003 |
0.1585 |
0.1583 |
XDR |
DST |
5.9680 |
-0.0163 |
5.9843 |
5.9742 |
ZAR |
Randul sud-african |
0.2760 |
0.0006 |
0.2754 |
0.2778 |
Evolutie curs franc elvețian (CHF)
|
|