Arhiva Curs BNR - 23 august 2021
Cursul valutar BNR pentru principalele valute, din data 23-08-2021
Simbol | Denumire valuta | 23-08-2021 | Variatie | 20-08-2021 | 19-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9335 | -0.0003 | 4.9338 | 4.9278 |
USD | Dolar american | 4.2079 | -0.0179 | 4.2258 | 4.2143 |
GBP | Lira sterlină | 5.7510 | -0.0034 | 5.7544 | 5.7682 |
CHF | Francul elveţian | 4.5895 | -0.0142 | 4.6037 | 4.6000 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.8255 | -0.1979 | 242.0234 | 242.3477 |
AED | Dirhamul Emiratelor Arabe | 1.1456 | -0.0048 | 1.1504 | 1.1474 |
AUD | Dolarul australian | 3.0201 | 0.0122 | 3.0079 | 3.0177 |
BGN | Leva bulgărească | 2.5224 | -0.0002 | 2.5226 | 2.5195 |
BRL | Realul brazilian | 0.7824 | 0.0021 | 0.7803 | 0.7833 |
CAD | Dolarul canadian | 3.3041 | 0.0342 | 3.2699 | 3.3056 |
CNY | Renminbi-ul chinezesc | 0.6487 | -0.0016 | 0.6503 | 0.6492 |
CZK | Coroana cehă | 0.1931 | -0.0003 | 0.1934 | 0.1928 |
DKK | Coroana daneză | 0.6634 | 0.0000 | 0.6634 | 0.6626 |
EGP | Lira egipteană | 0.2675 | -0.0017 | 0.2692 | 0.2680 |
HRK | Kuna croată | 0.6580 | 0.0001 | 0.6579 | 0.6567 |
HUF | 100 Forinţi maghiari | 1.4085 | 0.0001 | 1.4084 | 1.4028 |
INR | Rupia indiană | 0.0567 | -0.0001 | 0.0568 | 0.0567 |
JPY | 100 Yeni japonezi | 3.8225 | -0.0314 | 3.8539 | 3.8435 |
KRW | 100 Woni sud-coreeni | 0.3590 | 0.0020 | 0.3570 | 0.3584 |
MDL | Leul moldovenesc | 0.2390 | -0.0002 | 0.2392 | 0.2394 |
MXN | Peso-ul mexican | 0.2073 | -0.0012 | 0.2085 | 0.2090 |
NOK | Coroana norvegiană | 0.4703 | 0.0050 | 0.4653 | 0.4686 |
NZD | Dolarul neo-zeelandez | 2.8875 | 0.0065 | 2.8810 | 2.8758 |
PLN | Zlotul polonez | 1.0757 | 0.0009 | 1.0748 | 1.0751 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0419 |
RUB | Rubla rusească | 0.0568 | 0.0001 | 0.0567 | 0.0569 |
SEK | Coroana suedeză | 0.4807 | 0.0026 | 0.4781 | 0.4800 |
THB | Bahtul thailandez | 0.1261 | -0.0005 | 0.1266 | 0.1263 |
TRY | Lira turcească | 0.4967 | 0.0021 | 0.4946 | 0.4937 |
UAH | Hryvna ucraineană | 0.1582 | -0.0003 | 0.1585 | 0.1583 |
XDR | DST | 5.9680 | -0.0163 | 5.9843 | 5.9742 |
ZAR | Randul sud-african | 0.2760 | 0.0006 | 0.2754 | 0.2778 |
Evolutie curs franc elvețian (CHF) |
|