Arhiva Curs BNR - 23 august 2018
Cursul valutar BNR pentru principalele valute, din data 23-08-2018
Simbol | Denumire valuta | 23-08-2018 | Variatie | 22-08-2018 | 21-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6490 | 0.0045 | 4.6445 | 4.6434 |
USD | Dolar american | 4.0228 | 0.0151 | 4.0077 | 4.0320 |
GBP | Lira sterlină | 5.1716 | 0.0053 | 5.1663 | 5.1688 |
CHF | Francul elveţian | 4.0867 | 0.0085 | 4.0782 | 4.0809 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 153.6636 | -0.5755 | 154.2391 | 154.7773 |
AED | Dirhamul Emiratelor Arabe | 1.0952 | 0.0041 | 1.0911 | 1.0977 |
AUD | Dolarul australian | 2.9336 | -0.0106 | 2.9442 | 2.9655 |
BGN | Leva bulgărească | 2.3770 | 0.0023 | 2.3747 | 2.3742 |
BRL | Realul brazilian | 0.9955 | 0.0059 | 0.9896 | 1.0162 |
CAD | Dolarul canadian | 3.0842 | 0.0052 | 3.0790 | 3.0947 |
CNY | Renminbi-ul chinezesc | 0.5850 | -0.0005 | 0.5855 | 0.5889 |
CZK | Coroana cehă | 0.1807 | 0.0002 | 0.1805 | 0.1804 |
DKK | Coroana daneză | 0.6233 | 0.0006 | 0.6227 | 0.6226 |
EGP | Lira egipteană | 0.2251 | 0.0008 | 0.2243 | 0.2250 |
HRK | Kuna croată | 0.6252 | -0.0004 | 0.6256 | 0.6258 |
HUF | 100 Forinţi maghiari | 1.4360 | -0.0027 | 1.4387 | 1.4366 |
INR | Rupia indiană | 0.0574 | 0.0000 | 0.0574 | 0.0577 |
JPY | 100 Yeni japonezi | 3.6272 | -0.0074 | 3.6346 | 3.6561 |
KRW | 100 Woni sud-coreeni | 0.3584 | 0.0002 | 0.3582 | 0.3604 |
MDL | Leul moldovenesc | 0.2399 | -0.0007 | 0.2406 | 0.2431 |
MXN | Peso-ul mexican | 0.2141 | 0.0020 | 0.2121 | 0.2130 |
NOK | Coroana norvegiană | 0.4817 | 0.0031 | 0.4786 | 0.4782 |
NZD | Dolarul neo-zeelandez | 2.6830 | 0.0003 | 2.6827 | 2.6875 |
PLN | Zlotul polonez | 1.0862 | 0.0026 | 1.0836 | 1.0782 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0584 | -0.0008 | 0.0592 | 0.0599 |
SEK | Coroana suedeză | 0.4424 | 0.0008 | 0.4416 | 0.4419 |
THB | Bahtul thailandez | 0.1226 | 0.0003 | 0.1223 | 0.1232 |
TRY | Lira turcească | 0.6631 | 0.0043 | 0.6588 | 0.6566 |
UAH | Hryvna ucraineană | 0.1445 | 0.0008 | 0.1437 | 0.1455 |
XDR | DST | 5.6125 | 0.0096 | 5.6029 | 5.6228 |
ZAR | Randul sud-african | 0.2814 | 0.0029 | 0.2785 | 0.2801 |
Evolutie curs franc elvețian (CHF) |
|