Arhiva Curs BNR - 23 iulie 2018
Cursul valutar BNR pentru principalele valute, din data 23-07-2018
Simbol |
Denumire valuta |
23-07-2018 |
Variatie |
20-07-2018 |
19-07-2018 |
EUR |
Euro |
4.6512 |
-0.0050 |
4.6562 |
4.6549 |
USD |
Dolar american |
3.9767 |
-0.0187 |
3.9954 |
4.0128 |
GBP |
Lira sterlină |
5.2182 |
0.0163 |
5.2019 |
5.2150 |
CHF |
Francul elveţian |
4.0078 |
0.0059 |
4.0019 |
4.0037 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
157.1331 |
-0.1959 |
157.3290 |
156.9985 |
AED |
Dirhamul Emiratelor Arabe |
1.0827 |
-0.0050 |
1.0877 |
1.0925 |
AUD |
Dolarul australian |
2.9428 |
-0.0035 |
2.9463 |
2.9496 |
BGN |
Leva bulgărească |
2.3782 |
-0.0025 |
2.3807 |
2.3800 |
BRL |
Realul brazilian |
1.0553 |
0.0121 |
1.0432 |
1.0420 |
CAD |
Dolarul canadian |
3.0233 |
0.0064 |
3.0169 |
3.0322 |
CNY |
Renminbi-ul chinezesc |
0.5856 |
-0.0038 |
0.5894 |
0.5919 |
CZK |
Coroana cehă |
0.1797 |
-0.0003 |
0.1800 |
0.1798 |
DKK |
Coroana daneză |
0.6242 |
-0.0006 |
0.6248 |
0.6245 |
EGP |
Lira egipteană |
0.2220 |
-0.0012 |
0.2232 |
0.2243 |
HRK |
Kuna croată |
0.6288 |
-0.0009 |
0.6297 |
0.6294 |
HUF |
100 Forinţi maghiari |
1.4248 |
-0.0050 |
1.4298 |
1.4325 |
INR |
Rupia indiană |
0.0578 |
-0.0002 |
0.0580 |
0.0581 |
JPY |
100 Yeni japonezi |
3.5783 |
0.0249 |
3.5534 |
3.5498 |
KRW |
100 Woni sud-coreeni |
0.3501 |
-0.0021 |
0.3522 |
0.3520 |
MDL |
Leul moldovenesc |
0.2393 |
-0.0016 |
0.2409 |
0.2403 |
MXN |
Peso-ul mexican |
0.2079 |
-0.0019 |
0.2098 |
0.2108 |
NOK |
Coroana norvegiană |
0.4870 |
0.0005 |
0.4865 |
0.4866 |
NZD |
Dolarul neo-zeelandez |
2.7073 |
0.0048 |
2.7025 |
2.7028 |
PLN |
Zlotul polonez |
1.0752 |
-0.0013 |
1.0765 |
1.0777 |
RSD |
Dinarul sârbesc |
0.0394 |
-0.0001 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0630 |
0.0000 |
0.0630 |
0.0632 |
SEK |
Coroana suedeză |
0.4496 |
0.0005 |
0.4491 |
0.4490 |
THB |
Bahtul thailandez |
0.1189 |
-0.0006 |
0.1195 |
0.1199 |
TRY |
Lira turcească |
0.8351 |
0.0032 |
0.8319 |
0.8298 |
UAH |
Hryvna ucraineană |
0.1503 |
-0.0008 |
0.1511 |
0.1514 |
XDR |
DST |
5.5853 |
-0.0122 |
5.5975 |
5.6105 |
ZAR |
Randul sud-african |
0.2938 |
-0.0029 |
0.2967 |
0.2985 |
Evolutie curs franc elvețian (CHF)
|
|