Arhiva Curs BNR - 23 iunie 2021
Cursul valutar BNR pentru principalele valute, din data 23-06-2021
Simbol |
Denumire valuta |
23-06-2021 |
Variatie |
22-06-2021 |
18-06-2021 |
EUR |
Euro |
4.9259 |
0.0006 |
4.9253 |
4.9250 |
USD |
Dolar american |
4.1259 |
-0.0172 |
4.1431 |
4.1340 |
GBP |
Lira sterlină |
5.7599 |
0.0134 |
5.7465 |
5.7441 |
CHF |
Francul elveţian |
4.4930 |
-0.0073 |
4.5003 |
4.4992 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
236.4357 |
-0.4993 |
236.9350 |
238.2808 |
AED |
Dirhamul Emiratelor Arabe |
1.1232 |
-0.0047 |
1.1279 |
1.1255 |
AUD |
Dolarul australian |
3.1205 |
0.0128 |
3.1077 |
3.1162 |
BGN |
Leva bulgărească |
2.5185 |
0.0003 |
2.5182 |
2.5181 |
BRL |
Realul brazilian |
0.8320 |
0.0058 |
0.8262 |
0.8254 |
CAD |
Dolarul canadian |
3.3554 |
0.0107 |
3.3447 |
3.3425 |
CNY |
Renminbi-ul chinezesc |
0.6369 |
-0.0028 |
0.6397 |
0.6423 |
CZK |
Coroana cehă |
0.1936 |
0.0009 |
0.1927 |
0.1931 |
DKK |
Coroana daneză |
0.6624 |
0.0000 |
0.6624 |
0.6623 |
EGP |
Lira egipteană |
0.2632 |
-0.0012 |
0.2644 |
0.2639 |
HRK |
Kuna croată |
0.6567 |
-0.0001 |
0.6568 |
0.6566 |
HUF |
100 Forinţi maghiari |
1.4121 |
0.0215 |
1.3906 |
1.3889 |
INR |
Rupia indiană |
0.0555 |
-0.0002 |
0.0557 |
0.0560 |
JPY |
100 Yeni japonezi |
3.7191 |
-0.0321 |
3.7512 |
3.7521 |
KRW |
100 Woni sud-coreeni |
0.3631 |
-0.0018 |
0.3649 |
0.3659 |
MDL |
Leul moldovenesc |
0.2305 |
-0.0005 |
0.2310 |
0.2321 |
MXN |
Peso-ul mexican |
0.2031 |
0.0019 |
0.2012 |
0.2023 |
NOK |
Coroana norvegiană |
0.4849 |
0.0035 |
0.4814 |
0.4811 |
NZD |
Dolarul neo-zeelandez |
2.9040 |
0.0143 |
2.8897 |
2.8885 |
PLN |
Zlotul polonez |
1.0897 |
0.0036 |
1.0861 |
1.0833 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0568 |
0.0002 |
0.0566 |
0.0573 |
SEK |
Coroana suedeză |
0.4872 |
0.0032 |
0.4840 |
0.4824 |
THB |
Bahtul thailandez |
0.1295 |
-0.0010 |
0.1305 |
0.1314 |
TRY |
Lira turcească |
0.4786 |
0.0035 |
0.4751 |
0.4771 |
UAH |
Hryvna ucraineană |
0.1514 |
-0.0002 |
0.1516 |
0.1520 |
XDR |
DST |
5.8940 |
-0.0153 |
5.9093 |
5.9062 |
ZAR |
Randul sud-african |
0.2907 |
0.0014 |
0.2893 |
0.2932 |
Evolutie curs franc elvețian (CHF)
|
|