Arhiva Curs BNR - 23 iunie 2021
Cursul valutar BNR pentru principalele valute, din data 23-06-2021
Simbol | Denumire valuta | 23-06-2021 | Variatie | 22-06-2021 | 18-06-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9259 | 0.0006 | 4.9253 | 4.9250 |
USD | Dolar american | 4.1259 | -0.0172 | 4.1431 | 4.1340 |
GBP | Lira sterlină | 5.7599 | 0.0134 | 5.7465 | 5.7441 |
CHF | Francul elveţian | 4.4930 | -0.0073 | 4.5003 | 4.4992 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.4357 | -0.4993 | 236.9350 | 238.2808 |
AED | Dirhamul Emiratelor Arabe | 1.1232 | -0.0047 | 1.1279 | 1.1255 |
AUD | Dolarul australian | 3.1205 | 0.0128 | 3.1077 | 3.1162 |
BGN | Leva bulgărească | 2.5185 | 0.0003 | 2.5182 | 2.5181 |
BRL | Realul brazilian | 0.8320 | 0.0058 | 0.8262 | 0.8254 |
CAD | Dolarul canadian | 3.3554 | 0.0107 | 3.3447 | 3.3425 |
CNY | Renminbi-ul chinezesc | 0.6369 | -0.0028 | 0.6397 | 0.6423 |
CZK | Coroana cehă | 0.1936 | 0.0009 | 0.1927 | 0.1931 |
DKK | Coroana daneză | 0.6624 | 0.0000 | 0.6624 | 0.6623 |
EGP | Lira egipteană | 0.2632 | -0.0012 | 0.2644 | 0.2639 |
HRK | Kuna croată | 0.6567 | -0.0001 | 0.6568 | 0.6566 |
HUF | 100 Forinţi maghiari | 1.4121 | 0.0215 | 1.3906 | 1.3889 |
INR | Rupia indiană | 0.0555 | -0.0002 | 0.0557 | 0.0560 |
JPY | 100 Yeni japonezi | 3.7191 | -0.0321 | 3.7512 | 3.7521 |
KRW | 100 Woni sud-coreeni | 0.3631 | -0.0018 | 0.3649 | 0.3659 |
MDL | Leul moldovenesc | 0.2305 | -0.0005 | 0.2310 | 0.2321 |
MXN | Peso-ul mexican | 0.2031 | 0.0019 | 0.2012 | 0.2023 |
NOK | Coroana norvegiană | 0.4849 | 0.0035 | 0.4814 | 0.4811 |
NZD | Dolarul neo-zeelandez | 2.9040 | 0.0143 | 2.8897 | 2.8885 |
PLN | Zlotul polonez | 1.0897 | 0.0036 | 1.0861 | 1.0833 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0568 | 0.0002 | 0.0566 | 0.0573 |
SEK | Coroana suedeză | 0.4872 | 0.0032 | 0.4840 | 0.4824 |
THB | Bahtul thailandez | 0.1295 | -0.0010 | 0.1305 | 0.1314 |
TRY | Lira turcească | 0.4786 | 0.0035 | 0.4751 | 0.4771 |
UAH | Hryvna ucraineană | 0.1514 | -0.0002 | 0.1516 | 0.1520 |
XDR | DST | 5.8940 | -0.0153 | 5.9093 | 5.9062 |
ZAR | Randul sud-african | 0.2907 | 0.0014 | 0.2893 | 0.2932 |
Evolutie curs franc elvețian (CHF) |
|