Arhiva Curs BNR - 23 mai 2022
Cursul valutar BNR pentru principalele valute, din data 23-05-2022
Simbol | Denumire valuta | 23-05-2022 | Variatie | 20-05-2022 | 19-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9472 | -0.0005 | 4.9477 | 4.9474 |
USD | Dolar american | 4.6322 | -0.0403 | 4.6725 | 4.7141 |
GBP | Lira sterlină | 5.8254 | -0.0071 | 5.8325 | 5.8404 |
CHF | Francul elveţian | 4.7915 | -0.0133 | 4.8048 | 4.8270 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.6524 | 0.1891 | 277.4633 | 276.8333 |
AED | Dirhamul Emiratelor Arabe | 1.2611 | -0.0110 | 1.2721 | 1.2834 |
AUD | Dolarul australian | 3.2944 | -0.0083 | 3.3027 | 3.2954 |
BGN | Leva bulgărească | 2.5294 | -0.0003 | 2.5297 | 2.5295 |
BRL | Realul brazilian | 0.9493 | 0.0018 | 0.9475 | 0.9487 |
CAD | Dolarul canadian | 3.6225 | -0.0343 | 3.6568 | 3.6722 |
CNY | Renminbi-ul chinezesc | 0.6964 | -0.0040 | 0.7004 | 0.6970 |
CZK | Coroana cehă | 0.2014 | 0.0008 | 0.2006 | 0.2001 |
DKK | Coroana daneză | 0.6649 | 0.0001 | 0.6648 | 0.6648 |
EGP | Lira egipteană | 0.2522 | -0.0034 | 0.2556 | 0.2576 |
HRK | Kuna croată | 0.6566 | -0.0001 | 0.6567 | 0.6562 |
HUF | 100 Forinţi maghiari | 1.2933 | 0.0069 | 1.2864 | 1.2792 |
INR | Rupia indiană | 0.0598 | -0.0004 | 0.0602 | 0.0607 |
JPY | 100 Yeni japonezi | 3.6326 | -0.0141 | 3.6467 | 3.6881 |
KRW | 100 Woni sud-coreeni | 0.3670 | -0.0018 | 0.3688 | 0.3685 |
MDL | Leul moldovenesc | 0.2438 | -0.0015 | 0.2453 | 0.2466 |
MXN | Peso-ul mexican | 0.2360 | 0.0015 | 0.2345 | 0.2358 |
NOK | Coroana norvegiană | 0.4827 | 0.0009 | 0.4818 | 0.4786 |
NZD | Dolarul neo-zeelandez | 2.9998 | 0.0052 | 2.9946 | 2.9898 |
PLN | Zlotul polonez | 1.0740 | 0.0073 | 1.0667 | 1.0655 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0796 | 0.0020 | 0.0776 | 0.0756 |
SEK | Coroana suedeză | 0.4711 | -0.0002 | 0.4713 | 0.4706 |
THB | Bahtul thailandez | 0.1354 | -0.0010 | 0.1364 | 0.1364 |
TRY | Lira turcească | 0.2909 | -0.0016 | 0.2925 | 0.2952 |
UAH | Hryvna ucraineană | 0.1568 | -0.0014 | 0.1582 | 0.1597 |
XDR | DST | 6.2529 | -0.0300 | 6.2829 | 6.3092 |
ZAR | Randul sud-african | 0.2938 | -0.0009 | 0.2947 | 0.2942 |
Evolutie curs franc elvețian (CHF) |
|