Arhiva Curs BNR - 23 mai 2022
Cursul valutar BNR pentru principalele valute, din data 23-05-2022
Simbol |
Denumire valuta |
23-05-2022 |
Variatie |
20-05-2022 |
19-05-2022 |
EUR |
Euro |
4.9472 |
-0.0005 |
4.9477 |
4.9474 |
USD |
Dolar american |
4.6322 |
-0.0403 |
4.6725 |
4.7141 |
GBP |
Lira sterlină |
5.8254 |
-0.0071 |
5.8325 |
5.8404 |
CHF |
Francul elveţian |
4.7915 |
-0.0133 |
4.8048 |
4.8270 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.6524 |
0.1891 |
277.4633 |
276.8333 |
AED |
Dirhamul Emiratelor Arabe |
1.2611 |
-0.0110 |
1.2721 |
1.2834 |
AUD |
Dolarul australian |
3.2944 |
-0.0083 |
3.3027 |
3.2954 |
BGN |
Leva bulgărească |
2.5294 |
-0.0003 |
2.5297 |
2.5295 |
BRL |
Realul brazilian |
0.9493 |
0.0018 |
0.9475 |
0.9487 |
CAD |
Dolarul canadian |
3.6225 |
-0.0343 |
3.6568 |
3.6722 |
CNY |
Renminbi-ul chinezesc |
0.6964 |
-0.0040 |
0.7004 |
0.6970 |
CZK |
Coroana cehă |
0.2014 |
0.0008 |
0.2006 |
0.2001 |
DKK |
Coroana daneză |
0.6649 |
0.0001 |
0.6648 |
0.6648 |
EGP |
Lira egipteană |
0.2522 |
-0.0034 |
0.2556 |
0.2576 |
HRK |
Kuna croată |
0.6566 |
-0.0001 |
0.6567 |
0.6562 |
HUF |
100 Forinţi maghiari |
1.2933 |
0.0069 |
1.2864 |
1.2792 |
INR |
Rupia indiană |
0.0598 |
-0.0004 |
0.0602 |
0.0607 |
JPY |
100 Yeni japonezi |
3.6326 |
-0.0141 |
3.6467 |
3.6881 |
KRW |
100 Woni sud-coreeni |
0.3670 |
-0.0018 |
0.3688 |
0.3685 |
MDL |
Leul moldovenesc |
0.2438 |
-0.0015 |
0.2453 |
0.2466 |
MXN |
Peso-ul mexican |
0.2360 |
0.0015 |
0.2345 |
0.2358 |
NOK |
Coroana norvegiană |
0.4827 |
0.0009 |
0.4818 |
0.4786 |
NZD |
Dolarul neo-zeelandez |
2.9998 |
0.0052 |
2.9946 |
2.9898 |
PLN |
Zlotul polonez |
1.0740 |
0.0073 |
1.0667 |
1.0655 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0796 |
0.0020 |
0.0776 |
0.0756 |
SEK |
Coroana suedeză |
0.4711 |
-0.0002 |
0.4713 |
0.4706 |
THB |
Bahtul thailandez |
0.1354 |
-0.0010 |
0.1364 |
0.1364 |
TRY |
Lira turcească |
0.2909 |
-0.0016 |
0.2925 |
0.2952 |
UAH |
Hryvna ucraineană |
0.1568 |
-0.0014 |
0.1582 |
0.1597 |
XDR |
DST |
6.2529 |
-0.0300 |
6.2829 |
6.3092 |
ZAR |
Randul sud-african |
0.2938 |
-0.0009 |
0.2947 |
0.2942 |
Evolutie curs franc elvețian (CHF)
|
|