Arhiva Curs BNR - 23 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 23-04-2020
Simbol | Denumire valuta | 23-04-2020 | Variatie | 22-04-2020 | 21-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8414 | 0.0032 | 4.8382 | 4.8345 |
USD | Dolar american | 4.4926 | 0.0390 | 4.4536 | 4.4605 |
GBP | Lira sterlină | 5.5441 | 0.0402 | 5.5039 | 5.5100 |
CHF | Francul elveţian | 4.6058 | 0.0087 | 4.5971 | 4.5979 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 249.4240 | 5.8059 | 243.6181 | 240.4832 |
AED | Dirhamul Emiratelor Arabe | 1.2231 | 0.0106 | 1.2125 | 1.2144 |
AUD | Dolarul australian | 2.8511 | 0.0278 | 2.8233 | 2.8029 |
BGN | Leva bulgărească | 2.4754 | 0.0017 | 2.4737 | 2.4718 |
BRL | Realul brazilian | 0.8231 | -0.0146 | 0.8377 | 0.8389 |
CAD | Dolarul canadian | 3.1753 | 0.0245 | 3.1508 | 3.1320 |
CNY | Renminbi-ul chinezesc | 0.6345 | 0.0057 | 0.6288 | 0.6290 |
CZK | Coroana cehă | 0.1759 | 0.0002 | 0.1757 | 0.1758 |
DKK | Coroana daneză | 0.6491 | 0.0005 | 0.6486 | 0.6482 |
EGP | Lira egipteană | 0.2845 | 0.0017 | 0.2828 | 0.2829 |
HRK | Kuna croată | 0.6392 | -0.0001 | 0.6393 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.3538 | -0.0084 | 1.3622 | 1.3607 |
INR | Rupia indiană | 0.0590 | 0.0008 | 0.0582 | 0.0580 |
JPY | 100 Yeni japonezi | 4.1742 | 0.0379 | 4.1363 | 4.1544 |
KRW | 100 Woni sud-coreeni | 0.3647 | 0.0034 | 0.3613 | 0.3618 |
MDL | Leul moldovenesc | 0.2455 | -0.0039 | 0.2494 | 0.2510 |
MXN | Peso-ul mexican | 0.1833 | -0.0002 | 0.1835 | 0.1838 |
NOK | Coroana norvegiană | 0.4212 | 0.0024 | 0.4188 | 0.4196 |
NZD | Dolarul neo-zeelandez | 2.6868 | 0.0178 | 2.6690 | 2.6602 |
PLN | Zlotul polonez | 1.0662 | -0.0012 | 1.0674 | 1.0667 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0598 | 0.0017 | 0.0581 | 0.0580 |
SEK | Coroana suedeză | 0.4448 | 0.0018 | 0.4430 | 0.4426 |
THB | Bahtul thailandez | 0.1390 | 0.0014 | 0.1376 | 0.1373 |
TRY | Lira turcească | 0.6441 | 0.0061 | 0.6380 | 0.6414 |
UAH | Hryvna ucraineană | 0.1664 | 0.0016 | 0.1648 | 0.1648 |
XDR | DST | 6.1081 | 0.0378 | 6.0703 | 6.0757 |
ZAR | Randul sud-african | 0.2349 | -0.0017 | 0.2366 | 0.2340 |
Evolutie curs franc elvețian (CHF) |
|