Arhiva Curs BNR - 23 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 23-04-2020
Simbol |
Denumire valuta |
23-04-2020 |
Variatie |
22-04-2020 |
21-04-2020 |
EUR |
Euro |
4.8414 |
0.0032 |
4.8382 |
4.8345 |
USD |
Dolar american |
4.4926 |
0.0390 |
4.4536 |
4.4605 |
GBP |
Lira sterlină |
5.5441 |
0.0402 |
5.5039 |
5.5100 |
CHF |
Francul elveţian |
4.6058 |
0.0087 |
4.5971 |
4.5979 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
249.4240 |
5.8059 |
243.6181 |
240.4832 |
AED |
Dirhamul Emiratelor Arabe |
1.2231 |
0.0106 |
1.2125 |
1.2144 |
AUD |
Dolarul australian |
2.8511 |
0.0278 |
2.8233 |
2.8029 |
BGN |
Leva bulgărească |
2.4754 |
0.0017 |
2.4737 |
2.4718 |
BRL |
Realul brazilian |
0.8231 |
-0.0146 |
0.8377 |
0.8389 |
CAD |
Dolarul canadian |
3.1753 |
0.0245 |
3.1508 |
3.1320 |
CNY |
Renminbi-ul chinezesc |
0.6345 |
0.0057 |
0.6288 |
0.6290 |
CZK |
Coroana cehă |
0.1759 |
0.0002 |
0.1757 |
0.1758 |
DKK |
Coroana daneză |
0.6491 |
0.0005 |
0.6486 |
0.6482 |
EGP |
Lira egipteană |
0.2845 |
0.0017 |
0.2828 |
0.2829 |
HRK |
Kuna croată |
0.6392 |
-0.0001 |
0.6393 |
0.6391 |
HUF |
100 Forinţi maghiari |
1.3538 |
-0.0084 |
1.3622 |
1.3607 |
INR |
Rupia indiană |
0.0590 |
0.0008 |
0.0582 |
0.0580 |
JPY |
100 Yeni japonezi |
4.1742 |
0.0379 |
4.1363 |
4.1544 |
KRW |
100 Woni sud-coreeni |
0.3647 |
0.0034 |
0.3613 |
0.3618 |
MDL |
Leul moldovenesc |
0.2455 |
-0.0039 |
0.2494 |
0.2510 |
MXN |
Peso-ul mexican |
0.1833 |
-0.0002 |
0.1835 |
0.1838 |
NOK |
Coroana norvegiană |
0.4212 |
0.0024 |
0.4188 |
0.4196 |
NZD |
Dolarul neo-zeelandez |
2.6868 |
0.0178 |
2.6690 |
2.6602 |
PLN |
Zlotul polonez |
1.0662 |
-0.0012 |
1.0674 |
1.0667 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0411 |
RUB |
Rubla rusească |
0.0598 |
0.0017 |
0.0581 |
0.0580 |
SEK |
Coroana suedeză |
0.4448 |
0.0018 |
0.4430 |
0.4426 |
THB |
Bahtul thailandez |
0.1390 |
0.0014 |
0.1376 |
0.1373 |
TRY |
Lira turcească |
0.6441 |
0.0061 |
0.6380 |
0.6414 |
UAH |
Hryvna ucraineană |
0.1664 |
0.0016 |
0.1648 |
0.1648 |
XDR |
DST |
6.1081 |
0.0378 |
6.0703 |
6.0757 |
ZAR |
Randul sud-african |
0.2349 |
-0.0017 |
0.2366 |
0.2340 |
Evolutie curs franc elvețian (CHF)
|
|