Arhiva Curs BNR - 23 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 23-02-2021
Simbol | Denumire valuta | 23-02-2021 | Variatie | 22-02-2021 | 19-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8745 | -0.0001 | 4.8746 | 4.8747 |
USD | Dolar american | 4.0118 | -0.0070 | 4.0188 | 4.0151 |
GBP | Lira sterlină | 5.6522 | 0.0158 | 5.6364 | 5.6193 |
CHF | Francul elveţian | 4.4579 | -0.0124 | 4.4703 | 4.4930 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 232.9468 | 0.8650 | 232.0818 | 228.7107 |
AED | Dirhamul Emiratelor Arabe | 1.0922 | -0.0019 | 1.0941 | 1.0931 |
AUD | Dolarul australian | 3.1684 | 0.0028 | 3.1656 | 3.1464 |
BGN | Leva bulgărească | 2.4923 | 0.0000 | 2.4923 | 2.4924 |
BRL | Realul brazilian | 0.7339 | -0.0127 | 0.7466 | 0.7398 |
CAD | Dolarul canadian | 3.1795 | -0.0024 | 3.1819 | 3.1748 |
CNY | Renminbi-ul chinezesc | 0.6206 | -0.0012 | 0.6218 | 0.6220 |
CZK | Coroana cehă | 0.1880 | 0.0001 | 0.1879 | 0.1884 |
DKK | Coroana daneză | 0.6555 | 0.0001 | 0.6554 | 0.6555 |
EGP | Lira egipteană | 0.2554 | -0.0011 | 0.2565 | 0.2564 |
HRK | Kuna croată | 0.6436 | -0.0002 | 0.6438 | 0.6433 |
HUF | 100 Forinţi maghiari | 1.3568 | -0.0013 | 1.3581 | 1.3594 |
INR | Rupia indiană | 0.0553 | -0.0001 | 0.0554 | 0.0554 |
JPY | 100 Yeni japonezi | 3.8119 | 0.0079 | 3.8040 | 3.8109 |
KRW | 100 Woni sud-coreeni | 0.3604 | -0.0010 | 0.3614 | 0.3637 |
MDL | Leul moldovenesc | 0.2288 | 0.0000 | 0.2288 | 0.2313 |
MXN | Peso-ul mexican | 0.1936 | -0.0011 | 0.1947 | 0.1977 |
NOK | Coroana norvegiană | 0.4714 | -0.0013 | 0.4727 | 0.4765 |
NZD | Dolarul neo-zeelandez | 2.9368 | 0.0004 | 2.9364 | 2.9161 |
PLN | Zlotul polonez | 1.0818 | -0.0031 | 1.0849 | 1.0858 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0540 | 0.0002 | 0.0538 | 0.0543 |
SEK | Coroana suedeză | 0.4831 | -0.0027 | 0.4858 | 0.4854 |
THB | Bahtul thailandez | 0.1336 | -0.0002 | 0.1338 | 0.1339 |
TRY | Lira turcească | 0.5686 | -0.0061 | 0.5747 | 0.5770 |
UAH | Hryvna ucraineană | 0.1438 | -0.0004 | 0.1442 | 0.1443 |
XDR | DST | 5.7928 | -0.0030 | 5.7958 | 5.7933 |
ZAR | Randul sud-african | 0.2721 | 0.0014 | 0.2707 | 0.2745 |
Evolutie curs franc elvețian (CHF) |
|