Arhiva Curs BNR - 23 februarie 2018
Cursul valutar BNR pentru principalele valute, din data 23-02-2018
Simbol |
Denumire valuta |
23-02-2018 |
Variatie |
22-02-2018 |
21-02-2018 |
EUR |
Euro |
4.6552 |
0.0013 |
4.6539 |
4.6606 |
USD |
Dolar american |
3.7813 |
-0.0054 |
3.7867 |
3.7828 |
GBP |
Lira sterlină |
5.2837 |
0.0230 |
5.2607 |
5.2734 |
CHF |
Francul elveţian |
4.0473 |
0.0096 |
4.0377 |
4.0372 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
161.6184 |
0.4821 |
161.1363 |
161.5578 |
AED |
Dirhamul Emiratelor Arabe |
1.0295 |
-0.0014 |
1.0309 |
1.0299 |
AUD |
Dolarul australian |
2.9567 |
-0.0045 |
2.9612 |
2.9707 |
BGN |
Leva bulgărească |
2.3802 |
0.0007 |
2.3795 |
2.3829 |
BRL |
Realul brazilian |
1.1634 |
0.0051 |
1.1583 |
1.1619 |
CAD |
Dolarul canadian |
2.9752 |
-0.0112 |
2.9864 |
2.9874 |
CNY |
Renminbi-ul chinezesc |
0.5969 |
0.0017 |
0.5952 |
0.5959 |
CZK |
Coroana cehă |
0.1839 |
0.0001 |
0.1838 |
0.1839 |
DKK |
Coroana daneză |
0.6251 |
0.0002 |
0.6249 |
0.6259 |
EGP |
Lira egipteană |
0.2138 |
-0.0005 |
0.2143 |
0.2134 |
HRK |
Kuna croată |
0.6259 |
0.0010 |
0.6249 |
0.6263 |
HUF |
100 Forinţi maghiari |
1.4879 |
-0.0024 |
1.4903 |
1.4934 |
INR |
Rupia indiană |
0.0584 |
0.0001 |
0.0583 |
0.0584 |
JPY |
100 Yeni japonezi |
3.5385 |
0.0100 |
3.5285 |
3.5192 |
KRW |
100 Woni sud-coreeni |
0.3509 |
0.0009 |
0.3500 |
0.3522 |
MDL |
Leul moldovenesc |
0.2273 |
0.0004 |
0.2269 |
0.2269 |
MXN |
Peso-ul mexican |
0.2033 |
0.0016 |
0.2017 |
0.2019 |
NOK |
Coroana norvegiană |
0.4804 |
0.0005 |
0.4799 |
0.4819 |
NZD |
Dolarul neo-zeelandez |
2.7585 |
-0.0182 |
2.7767 |
2.7777 |
PLN |
Zlotul polonez |
1.1161 |
0.0024 |
1.1137 |
1.1215 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0671 |
0.0004 |
0.0667 |
0.0668 |
SEK |
Coroana suedeză |
0.4637 |
-0.0019 |
0.4656 |
0.4671 |
THB |
Bahtul thailandez |
0.1202 |
0.0002 |
0.1200 |
0.1201 |
TRY |
Lira turcească |
0.9990 |
0.0040 |
0.9950 |
0.9980 |
UAH |
Hryvna ucraineană |
0.1402 |
0.0003 |
0.1399 |
0.1401 |
XDR |
DST |
5.4853 |
0.0021 |
5.4832 |
5.4841 |
ZAR |
Randul sud-african |
0.3261 |
0.0024 |
0.3237 |
0.3218 |
Evolutie curs franc elvețian (CHF)
|
|