Arhiva Curs BNR - 23 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 23-01-2019
Simbol |
Denumire valuta |
23-01-2019 |
Variatie |
22-01-2019 |
21-01-2019 |
EUR |
Euro |
4.7569 |
0.0427 |
4.7142 |
4.7081 |
USD |
Dolar american |
4.1883 |
0.0392 |
4.1491 |
4.1377 |
GBP |
Lira sterlină |
5.4424 |
0.0832 |
5.3592 |
5.3199 |
CHF |
Francul elveţian |
4.1946 |
0.0325 |
4.1621 |
4.1501 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.0400 |
1.7534 |
171.2866 |
170.1500 |
AED |
Dirhamul Emiratelor Arabe |
1.1403 |
0.0107 |
1.1296 |
1.1265 |
AUD |
Dolarul australian |
2.9896 |
0.0334 |
2.9562 |
2.9627 |
BGN |
Leva bulgărească |
2.4322 |
0.0219 |
2.4103 |
2.4073 |
BRL |
Realul brazilian |
1.0978 |
-0.0071 |
1.1049 |
1.1029 |
CAD |
Dolarul canadian |
3.1447 |
0.0296 |
3.1151 |
3.1147 |
CNY |
Renminbi-ul chinezesc |
0.6170 |
0.0075 |
0.6095 |
0.6088 |
CZK |
Coroana cehă |
0.1854 |
0.0013 |
0.1841 |
0.1839 |
DKK |
Coroana daneză |
0.6371 |
0.0058 |
0.6313 |
0.6306 |
EGP |
Lira egipteană |
0.2337 |
0.0026 |
0.2311 |
0.2306 |
HRK |
Kuna croată |
0.6397 |
0.0049 |
0.6348 |
0.6339 |
HUF |
100 Forinţi maghiari |
1.4951 |
0.0121 |
1.4830 |
1.4797 |
INR |
Rupia indiană |
0.0587 |
0.0006 |
0.0581 |
0.0581 |
JPY |
100 Yeni japonezi |
3.8200 |
0.0288 |
3.7912 |
3.7743 |
KRW |
100 Woni sud-coreeni |
0.3711 |
0.0046 |
0.3665 |
0.3660 |
MDL |
Leul moldovenesc |
0.2446 |
0.0026 |
0.2420 |
0.2408 |
MXN |
Peso-ul mexican |
0.2192 |
0.0034 |
0.2158 |
0.2161 |
NOK |
Coroana norvegiană |
0.4874 |
0.0045 |
0.4829 |
0.4835 |
NZD |
Dolarul neo-zeelandez |
2.8438 |
0.0595 |
2.7843 |
2.7839 |
PLN |
Zlotul polonez |
1.1098 |
0.0098 |
1.1000 |
1.0966 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0004 |
0.0398 |
0.0398 |
RUB |
Rubla rusească |
0.0633 |
0.0009 |
0.0624 |
0.0623 |
SEK |
Coroana suedeză |
0.4638 |
0.0043 |
0.4595 |
0.4592 |
THB |
Bahtul thailandez |
0.1319 |
0.0015 |
0.1304 |
0.1302 |
TRY |
Lira turcească |
0.7886 |
0.0147 |
0.7739 |
0.7739 |
UAH |
Hryvna ucraineană |
0.1510 |
0.0026 |
0.1484 |
0.1482 |
XDR |
DST |
5.8294 |
0.0577 |
5.7717 |
5.7568 |
ZAR |
Randul sud-african |
0.3022 |
0.0040 |
0.2982 |
0.2985 |
Evolutie curs franc elvețian (CHF)
|
|