Arhiva Curs BNR - 23 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 23-01-2019
Simbol | Denumire valuta | 23-01-2019 | Variatie | 22-01-2019 | 21-01-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7569 | 0.0427 | 4.7142 | 4.7081 |
USD | Dolar american | 4.1883 | 0.0392 | 4.1491 | 4.1377 |
GBP | Lira sterlină | 5.4424 | 0.0832 | 5.3592 | 5.3199 |
CHF | Francul elveţian | 4.1946 | 0.0325 | 4.1621 | 4.1501 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.0400 | 1.7534 | 171.2866 | 170.1500 |
AED | Dirhamul Emiratelor Arabe | 1.1403 | 0.0107 | 1.1296 | 1.1265 |
AUD | Dolarul australian | 2.9896 | 0.0334 | 2.9562 | 2.9627 |
BGN | Leva bulgărească | 2.4322 | 0.0219 | 2.4103 | 2.4073 |
BRL | Realul brazilian | 1.0978 | -0.0071 | 1.1049 | 1.1029 |
CAD | Dolarul canadian | 3.1447 | 0.0296 | 3.1151 | 3.1147 |
CNY | Renminbi-ul chinezesc | 0.6170 | 0.0075 | 0.6095 | 0.6088 |
CZK | Coroana cehă | 0.1854 | 0.0013 | 0.1841 | 0.1839 |
DKK | Coroana daneză | 0.6371 | 0.0058 | 0.6313 | 0.6306 |
EGP | Lira egipteană | 0.2337 | 0.0026 | 0.2311 | 0.2306 |
HRK | Kuna croată | 0.6397 | 0.0049 | 0.6348 | 0.6339 |
HUF | 100 Forinţi maghiari | 1.4951 | 0.0121 | 1.4830 | 1.4797 |
INR | Rupia indiană | 0.0587 | 0.0006 | 0.0581 | 0.0581 |
JPY | 100 Yeni japonezi | 3.8200 | 0.0288 | 3.7912 | 3.7743 |
KRW | 100 Woni sud-coreeni | 0.3711 | 0.0046 | 0.3665 | 0.3660 |
MDL | Leul moldovenesc | 0.2446 | 0.0026 | 0.2420 | 0.2408 |
MXN | Peso-ul mexican | 0.2192 | 0.0034 | 0.2158 | 0.2161 |
NOK | Coroana norvegiană | 0.4874 | 0.0045 | 0.4829 | 0.4835 |
NZD | Dolarul neo-zeelandez | 2.8438 | 0.0595 | 2.7843 | 2.7839 |
PLN | Zlotul polonez | 1.1098 | 0.0098 | 1.1000 | 1.0966 |
RSD | Dinarul sârbesc | 0.0402 | 0.0004 | 0.0398 | 0.0398 |
RUB | Rubla rusească | 0.0633 | 0.0009 | 0.0624 | 0.0623 |
SEK | Coroana suedeză | 0.4638 | 0.0043 | 0.4595 | 0.4592 |
THB | Bahtul thailandez | 0.1319 | 0.0015 | 0.1304 | 0.1302 |
TRY | Lira turcească | 0.7886 | 0.0147 | 0.7739 | 0.7739 |
UAH | Hryvna ucraineană | 0.1510 | 0.0026 | 0.1484 | 0.1482 |
XDR | DST | 5.8294 | 0.0577 | 5.7717 | 5.7568 |
ZAR | Randul sud-african | 0.3022 | 0.0040 | 0.2982 | 0.2985 |
Evolutie curs franc elvețian (CHF) |
|