Arhiva Curs BNR - 22 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 22-11-2022
| Simbol | Denumire valuta | 22-11-2022 | Variatie | 21-11-2022 | 18-11-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9253 | -0.0164 | 4.9417 | 4.9418 |
| USD | Dolar american | 4.7918 | -0.0369 | 4.8287 | 4.7618 |
| GBP | Lira sterlină | 5.6838 | -0.0202 | 5.7040 | 5.6799 |
| CHF | Francul elveţian | 5.0192 | -0.0154 | 5.0346 | 5.0066 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 269.1826 | -1.1482 | 270.3308 | 270.2902 |
| AED | Dirhamul Emiratelor Arabe | 1.3046 | -0.0100 | 1.3146 | 1.2964 |
| AUD | Dolarul australian | 3.1828 | -0.0138 | 3.1966 | 3.2026 |
| BGN | Leva bulgărească | 2.5182 | -0.0084 | 2.5266 | 2.5267 |
| BRL | Realul brazilian | 0.9006 | 0.0036 | 0.8970 | 0.8780 |
| CAD | Dolarul canadian | 3.5761 | -0.0198 | 3.5959 | 3.5742 |
| CNY | Renminbi-ul chinezesc | 0.6715 | -0.0023 | 0.6738 | 0.6693 |
| CZK | Coroana cehă | 0.2023 | -0.0006 | 0.2029 | 0.2029 |
| DKK | Coroana daneză | 0.6622 | -0.0021 | 0.6643 | 0.6644 |
| EGP | Lira egipteană | 0.1953 | -0.0018 | 0.1971 | 0.1942 |
| HRK | Kuna croată | 0.6529 | -0.0022 | 0.6551 | 0.6555 |
| HUF | 100 Forinţi maghiari | 1.2047 | -0.0013 | 1.2060 | 1.2105 |
| INR | Rupia indiană | 0.0587 | -0.0004 | 0.0591 | 0.0583 |
| JPY | 100 Yeni japonezi | 3.3901 | -0.0173 | 3.4074 | 3.4071 |
| KRW | 100 Woni sud-coreeni | 0.3540 | -0.0014 | 0.3554 | 0.3559 |
| MDL | Leul moldovenesc | 0.2509 | 0.0023 | 0.2486 | 0.2492 |
| MXN | Peso-ul mexican | 0.2452 | -0.0024 | 0.2476 | 0.2451 |
| NOK | Coroana norvegiană | 0.4701 | -0.0006 | 0.4707 | 0.4720 |
| NZD | Dolarul neo-zeelandez | 2.9465 | -0.0081 | 2.9546 | 2.9472 |
| PLN | Zlotul polonez | 1.0467 | -0.0042 | 1.0509 | 1.0512 |
| RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
| RUB | Rubla rusească | 0.0790 | -0.0005 | 0.0795 | 0.0789 |
| SEK | Coroana suedeză | 0.4490 | -0.0007 | 0.4497 | 0.4497 |
| THB | Bahtul thailandez | 0.1326 | -0.0007 | 0.1333 | 0.1334 |
| TRY | Lira turcească | 0.2573 | -0.0019 | 0.2592 | 0.2558 |
| UAH | Hryvna ucraineană | 0.1297 | -0.0010 | 0.1307 | 0.1290 |
| XDR | DST | 6.2652 | -0.0340 | 6.2992 | 6.2535 |
| ZAR | Randul sud-african | 0.2774 | 0.0001 | 0.2773 | 0.2756 |
| Evolutie curs franc elvețian (CHF) |
|
||||