Arhiva Curs BNR - 22 august 2022
Cursul valutar BNR pentru principalele valute, din data 22-08-2022
Simbol | Denumire valuta | 22-08-2022 | Variatie | 19-08-2022 | 18-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8853 | 0.0047 | 4.8806 | 4.8793 |
USD | Dolar american | 4.8814 | 0.0367 | 4.8447 | 4.8008 |
GBP | Lira sterlină | 5.7623 | 0.0109 | 5.7514 | 5.7839 |
CHF | Francul elveţian | 5.0865 | 0.0197 | 5.0668 | 5.0325 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 272.2033 | -0.9298 | 273.1331 | 272.7882 |
AED | Dirhamul Emiratelor Arabe | 1.3290 | 0.0100 | 1.3190 | 1.3070 |
AUD | Dolarul australian | 3.3695 | 0.0254 | 3.3441 | 3.3341 |
BGN | Leva bulgărească | 2.4978 | 0.0024 | 2.4954 | 2.4947 |
BRL | Realul brazilian | 0.9441 | 0.0067 | 0.9374 | 0.9292 |
CAD | Dolarul canadian | 3.7578 | 0.0246 | 3.7332 | 3.7222 |
CNY | Renminbi-ul chinezesc | 0.7138 | 0.0020 | 0.7118 | 0.7068 |
CZK | Coroana cehă | 0.1981 | -0.0001 | 0.1982 | 0.1985 |
DKK | Coroana daneză | 0.6569 | 0.0007 | 0.6562 | 0.6560 |
EGP | Lira egipteană | 0.2552 | 0.0022 | 0.2530 | 0.2504 |
HRK | Kuna croată | 0.6504 | 0.0011 | 0.6493 | 0.6498 |
HUF | 100 Forinţi maghiari | 1.2023 | 0.0056 | 1.1967 | 1.2051 |
INR | Rupia indiană | 0.0611 | 0.0004 | 0.0607 | 0.0602 |
JPY | 100 Yeni japonezi | 3.5673 | 0.0213 | 3.5460 | 3.5491 |
KRW | 100 Woni sud-coreeni | 0.3630 | -0.0017 | 0.3647 | 0.3629 |
MDL | Leul moldovenesc | 0.2525 | 0.0030 | 0.2495 | 0.2495 |
MXN | Peso-ul mexican | 0.2412 | 0.0018 | 0.2394 | 0.2401 |
NOK | Coroana norvegiană | 0.4983 | 0.0030 | 0.4953 | 0.4944 |
NZD | Dolarul neo-zeelandez | 3.0250 | 0.0127 | 3.0123 | 3.0116 |
PLN | Zlotul polonez | 1.0284 | 0.0020 | 1.0264 | 1.0329 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0815 | 0.0002 | 0.0813 | 0.0798 |
SEK | Coroana suedeză | 0.4577 | -0.0016 | 0.4593 | 0.4608 |
THB | Bahtul thailandez | 0.1352 | -0.0006 | 0.1358 | 0.1348 |
TRY | Lira turcească | 0.2693 | 0.0017 | 0.2676 | 0.2674 |
UAH | Hryvna ucraineană | 0.1324 | 0.0010 | 0.1314 | 0.1302 |
XDR | DST | 6.3787 | 0.0288 | 6.3499 | 6.3214 |
ZAR | Randul sud-african | 0.2862 | 0.0007 | 0.2855 | 0.2877 |
Evolutie curs franc elvețian (CHF) |
|