Arhiva Curs BNR - 22 august 2022
Cursul valutar BNR pentru principalele valute, din data 22-08-2022
Simbol |
Denumire valuta |
22-08-2022 |
Variatie |
19-08-2022 |
18-08-2022 |
EUR |
Euro |
4.8853 |
0.0047 |
4.8806 |
4.8793 |
USD |
Dolar american |
4.8814 |
0.0367 |
4.8447 |
4.8008 |
GBP |
Lira sterlină |
5.7623 |
0.0109 |
5.7514 |
5.7839 |
CHF |
Francul elveţian |
5.0865 |
0.0197 |
5.0668 |
5.0325 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
272.2033 |
-0.9298 |
273.1331 |
272.7882 |
AED |
Dirhamul Emiratelor Arabe |
1.3290 |
0.0100 |
1.3190 |
1.3070 |
AUD |
Dolarul australian |
3.3695 |
0.0254 |
3.3441 |
3.3341 |
BGN |
Leva bulgărească |
2.4978 |
0.0024 |
2.4954 |
2.4947 |
BRL |
Realul brazilian |
0.9441 |
0.0067 |
0.9374 |
0.9292 |
CAD |
Dolarul canadian |
3.7578 |
0.0246 |
3.7332 |
3.7222 |
CNY |
Renminbi-ul chinezesc |
0.7138 |
0.0020 |
0.7118 |
0.7068 |
CZK |
Coroana cehă |
0.1981 |
-0.0001 |
0.1982 |
0.1985 |
DKK |
Coroana daneză |
0.6569 |
0.0007 |
0.6562 |
0.6560 |
EGP |
Lira egipteană |
0.2552 |
0.0022 |
0.2530 |
0.2504 |
HRK |
Kuna croată |
0.6504 |
0.0011 |
0.6493 |
0.6498 |
HUF |
100 Forinţi maghiari |
1.2023 |
0.0056 |
1.1967 |
1.2051 |
INR |
Rupia indiană |
0.0611 |
0.0004 |
0.0607 |
0.0602 |
JPY |
100 Yeni japonezi |
3.5673 |
0.0213 |
3.5460 |
3.5491 |
KRW |
100 Woni sud-coreeni |
0.3630 |
-0.0017 |
0.3647 |
0.3629 |
MDL |
Leul moldovenesc |
0.2525 |
0.0030 |
0.2495 |
0.2495 |
MXN |
Peso-ul mexican |
0.2412 |
0.0018 |
0.2394 |
0.2401 |
NOK |
Coroana norvegiană |
0.4983 |
0.0030 |
0.4953 |
0.4944 |
NZD |
Dolarul neo-zeelandez |
3.0250 |
0.0127 |
3.0123 |
3.0116 |
PLN |
Zlotul polonez |
1.0284 |
0.0020 |
1.0264 |
1.0329 |
RSD |
Dinarul sârbesc |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
RUB |
Rubla rusească |
0.0815 |
0.0002 |
0.0813 |
0.0798 |
SEK |
Coroana suedeză |
0.4577 |
-0.0016 |
0.4593 |
0.4608 |
THB |
Bahtul thailandez |
0.1352 |
-0.0006 |
0.1358 |
0.1348 |
TRY |
Lira turcească |
0.2693 |
0.0017 |
0.2676 |
0.2674 |
UAH |
Hryvna ucraineană |
0.1324 |
0.0010 |
0.1314 |
0.1302 |
XDR |
DST |
6.3787 |
0.0288 |
6.3499 |
6.3214 |
ZAR |
Randul sud-african |
0.2862 |
0.0007 |
0.2855 |
0.2877 |
Evolutie curs franc elvețian (CHF)
|
|