Arhiva Curs BNR - 22 august 2018
Cursul valutar BNR pentru principalele valute, din data 22-08-2018
Simbol | Denumire valuta | 22-08-2018 | Variatie | 21-08-2018 | 20-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6445 | 0.0011 | 4.6434 | 4.6483 |
USD | Dolar american | 4.0077 | -0.0243 | 4.0320 | 4.0737 |
GBP | Lira sterlină | 5.1663 | -0.0025 | 5.1688 | 5.1896 |
CHF | Francul elveţian | 4.0782 | -0.0027 | 4.0809 | 4.0891 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 154.2391 | -0.5382 | 154.7773 | 155.6363 |
AED | Dirhamul Emiratelor Arabe | 1.0911 | -0.0066 | 1.0977 | 1.1090 |
AUD | Dolarul australian | 2.9442 | -0.0213 | 2.9655 | 2.9775 |
BGN | Leva bulgărească | 2.3747 | 0.0005 | 2.3742 | 2.3766 |
BRL | Realul brazilian | 0.9896 | -0.0266 | 1.0162 | 1.0413 |
CAD | Dolarul canadian | 3.0790 | -0.0157 | 3.0947 | 3.1168 |
CNY | Renminbi-ul chinezesc | 0.5855 | -0.0034 | 0.5889 | 0.5942 |
CZK | Coroana cehă | 0.1805 | 0.0001 | 0.1804 | 0.1808 |
DKK | Coroana daneză | 0.6227 | 0.0001 | 0.6226 | 0.6232 |
EGP | Lira egipteană | 0.2243 | -0.0007 | 0.2250 | 0.2274 |
HRK | Kuna croată | 0.6256 | -0.0002 | 0.6258 | 0.6267 |
HUF | 100 Forinţi maghiari | 1.4387 | 0.0021 | 1.4366 | 1.4353 |
INR | Rupia indiană | 0.0574 | -0.0003 | 0.0577 | 0.0584 |
JPY | 100 Yeni japonezi | 3.6346 | -0.0215 | 3.6561 | 3.6815 |
KRW | 100 Woni sud-coreeni | 0.3582 | -0.0022 | 0.3604 | 0.3631 |
MDL | Leul moldovenesc | 0.2406 | -0.0025 | 0.2431 | 0.2447 |
MXN | Peso-ul mexican | 0.2121 | -0.0009 | 0.2130 | 0.2156 |
NOK | Coroana norvegiană | 0.4786 | 0.0004 | 0.4782 | 0.4817 |
NZD | Dolarul neo-zeelandez | 2.6827 | -0.0048 | 2.6875 | 2.6965 |
PLN | Zlotul polonez | 1.0836 | 0.0054 | 1.0782 | 1.0808 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0592 | -0.0007 | 0.0599 | 0.0607 |
SEK | Coroana suedeză | 0.4416 | -0.0003 | 0.4419 | 0.4437 |
THB | Bahtul thailandez | 0.1223 | -0.0009 | 0.1232 | 0.1232 |
TRY | Lira turcească | 0.6588 | 0.0022 | 0.6566 | 0.6697 |
UAH | Hryvna ucraineană | 0.1437 | -0.0018 | 0.1455 | 0.1472 |
XDR | DST | 5.6029 | -0.0199 | 5.6228 | 5.6593 |
ZAR | Randul sud-african | 0.2785 | -0.0016 | 0.2801 | 0.2806 |
Evolutie curs franc elvețian (CHF) |
|