Arhiva Curs BNR - 22 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 22-07-2022
Simbol | Denumire valuta | 22-07-2022 | Variatie | 21-07-2022 | 20-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9324 | -0.0067 | 4.9391 | 4.9399 |
USD | Dolar american | 4.8564 | 0.0051 | 4.8513 | 4.8222 |
GBP | Lira sterlină | 5.8059 | 0.0109 | 5.7950 | 5.7956 |
CHF | Francul elveţian | 5.0231 | 0.0303 | 4.9928 | 4.9775 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.1964 | 6.1767 | 263.0197 | 265.5010 |
AED | Dirhamul Emiratelor Arabe | 1.3222 | 0.0014 | 1.3208 | 1.3129 |
AUD | Dolarul australian | 3.3610 | 0.0284 | 3.3326 | 3.3374 |
BGN | Leva bulgărească | 2.5219 | -0.0034 | 2.5253 | 2.5257 |
BRL | Realul brazilian | 0.8831 | -0.0035 | 0.8866 | 0.8907 |
CAD | Dolarul canadian | 3.7748 | 0.0187 | 3.7561 | 3.7493 |
CNY | Renminbi-ul chinezesc | 0.7179 | 0.0012 | 0.7167 | 0.7143 |
CZK | Coroana cehă | 0.2007 | -0.0005 | 0.2012 | 0.2018 |
DKK | Coroana daneză | 0.6625 | -0.0010 | 0.6635 | 0.6637 |
EGP | Lira egipteană | 0.2567 | 0.0002 | 0.2565 | 0.2547 |
HRK | Kuna croată | 0.6555 | -0.0018 | 0.6573 | 0.6576 |
HUF | 100 Forinţi maghiari | 1.2382 | 0.0091 | 1.2291 | 1.2439 |
INR | Rupia indiană | 0.0608 | 0.0001 | 0.0607 | 0.0603 |
JPY | 100 Yeni japonezi | 3.5360 | 0.0390 | 3.4970 | 3.4911 |
KRW | 100 Woni sud-coreeni | 0.3699 | 0.0003 | 0.3696 | 0.3681 |
MDL | Leul moldovenesc | 0.2508 | 0.0000 | 0.2508 | 0.2493 |
MXN | Peso-ul mexican | 0.2354 | -0.0008 | 0.2362 | 0.2356 |
NOK | Coroana norvegiană | 0.4859 | 0.0005 | 0.4854 | 0.4868 |
NZD | Dolarul neo-zeelandez | 3.0309 | 0.0248 | 3.0061 | 3.0177 |
PLN | Zlotul polonez | 1.0334 | -0.0030 | 1.0364 | 1.0369 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0837 | 0.0007 | 0.0830 | 0.0873 |
SEK | Coroana suedeză | 0.4735 | -0.0004 | 0.4739 | 0.4721 |
THB | Bahtul thailandez | 0.1323 | 0.0009 | 0.1314 | 0.1315 |
TRY | Lira turcească | 0.2735 | -0.0010 | 0.2745 | 0.2743 |
UAH | Hryvna ucraineană | 0.1322 | 0.0001 | 0.1321 | 0.1633 |
XDR | DST | 6.3865 | 0.0072 | 6.3793 | 6.3596 |
ZAR | Randul sud-african | 0.2861 | 0.0042 | 0.2819 | 0.2826 |
Evolutie curs franc elvețian (CHF) |
|