Arhiva Curs BNR - 22 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 22-07-2020
Simbol |
Denumire valuta |
22-07-2020 |
Variatie |
21-07-2020 |
20-07-2020 |
EUR |
Euro |
4.8401 |
-0.0016 |
4.8417 |
4.8427 |
USD |
Dolar american |
4.1942 |
-0.0375 |
4.2317 |
4.2274 |
GBP |
Lira sterlină |
5.3141 |
-0.0545 |
5.3686 |
5.3222 |
CHF |
Francul elveţian |
4.4909 |
-0.0183 |
4.5092 |
4.4992 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
250.2612 |
2.1659 |
248.0953 |
246.0727 |
AED |
Dirhamul Emiratelor Arabe |
1.1418 |
-0.0103 |
1.1521 |
1.1509 |
AUD |
Dolarul australian |
2.9954 |
0.0038 |
2.9916 |
2.9579 |
BGN |
Leva bulgărească |
2.4747 |
-0.0009 |
2.4756 |
2.4760 |
BRL |
Realul brazilian |
0.8111 |
0.0170 |
0.7941 |
0.7851 |
CAD |
Dolarul canadian |
3.1161 |
-0.0217 |
3.1378 |
3.1152 |
CNY |
Renminbi-ul chinezesc |
0.5991 |
-0.0062 |
0.6053 |
0.6047 |
CZK |
Coroana cehă |
0.1833 |
0.0005 |
0.1828 |
0.1820 |
DKK |
Coroana daneză |
0.6502 |
-0.0002 |
0.6504 |
0.6502 |
EGP |
Lira egipteană |
0.2623 |
-0.0025 |
0.2648 |
0.2643 |
HRK |
Kuna croată |
0.6435 |
0.0006 |
0.6429 |
0.6427 |
HUF |
100 Forinţi maghiari |
1.3825 |
0.0039 |
1.3786 |
1.3742 |
INR |
Rupia indiană |
0.0562 |
-0.0005 |
0.0567 |
0.0565 |
JPY |
100 Yeni japonezi |
3.9197 |
-0.0255 |
3.9452 |
3.9429 |
KRW |
100 Woni sud-coreeni |
0.3506 |
-0.0033 |
0.3539 |
0.3514 |
MDL |
Leul moldovenesc |
0.2490 |
0.0010 |
0.2480 |
0.2483 |
MXN |
Peso-ul mexican |
0.1875 |
-0.0015 |
0.1890 |
0.1880 |
NOK |
Coroana norvegiană |
0.4582 |
-0.0026 |
0.4608 |
0.4566 |
NZD |
Dolarul neo-zeelandez |
2.7904 |
-0.0016 |
2.7920 |
2.7749 |
PLN |
Zlotul polonez |
1.0918 |
0.0009 |
1.0909 |
1.0844 |
RSD |
Dinarul sârbesc |
0.0411 |
-0.0001 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0592 |
-0.0005 |
0.0597 |
0.0589 |
SEK |
Coroana suedeză |
0.4718 |
-0.0006 |
0.4724 |
0.4696 |
THB |
Bahtul thailandez |
0.1326 |
-0.0010 |
0.1336 |
0.1329 |
TRY |
Lira turcească |
0.6141 |
-0.0029 |
0.6170 |
0.6163 |
UAH |
Hryvna ucraineană |
0.1510 |
-0.0019 |
0.1529 |
0.1528 |
XDR |
DST |
5.8477 |
-0.0364 |
5.8841 |
5.8771 |
ZAR |
Randul sud-african |
0.2549 |
-0.0013 |
0.2562 |
0.2537 |
Evolutie curs franc elvețian (CHF)
|
|