Arhiva Curs BNR - 22 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 22-06-2022
Simbol |
Denumire valuta |
22-06-2022 |
Variatie |
21-06-2022 |
20-06-2022 |
EUR |
Euro |
4.9469 |
-0.0006 |
4.9475 |
4.9448 |
USD |
Dolar american |
4.7042 |
0.0248 |
4.6794 |
4.6937 |
GBP |
Lira sterlină |
5.7556 |
-0.0020 |
5.7576 |
5.7481 |
CHF |
Francul elveţian |
4.8726 |
0.0261 |
4.8465 |
4.8705 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.4848 |
-0.0113 |
276.4961 |
277.7832 |
AED |
Dirhamul Emiratelor Arabe |
1.2807 |
0.0067 |
1.2740 |
1.2780 |
AUD |
Dolarul australian |
3.2442 |
-0.0182 |
3.2624 |
3.2823 |
BGN |
Leva bulgărească |
2.5293 |
-0.0003 |
2.5296 |
2.5282 |
BRL |
Realul brazilian |
0.9178 |
0.0160 |
0.9018 |
0.9109 |
CAD |
Dolarul canadian |
3.6237 |
0.0019 |
3.6218 |
3.6140 |
CNY |
Renminbi-ul chinezesc |
0.7006 |
0.0017 |
0.6989 |
0.7019 |
CZK |
Coroana cehă |
0.2004 |
0.0000 |
0.2004 |
0.1999 |
DKK |
Coroana daneză |
0.6650 |
0.0000 |
0.6650 |
0.6647 |
EGP |
Lira egipteană |
0.2506 |
0.0012 |
0.2494 |
0.2500 |
HRK |
Kuna croată |
0.6579 |
-0.0001 |
0.6580 |
0.6576 |
HUF |
100 Forinţi maghiari |
1.2509 |
0.0035 |
1.2474 |
1.2359 |
INR |
Rupia indiană |
0.0601 |
0.0001 |
0.0600 |
0.0602 |
JPY |
100 Yeni japonezi |
3.4618 |
0.0039 |
3.4579 |
3.4821 |
KRW |
100 Woni sud-coreeni |
0.3608 |
-0.0014 |
0.3622 |
0.3632 |
MDL |
Leul moldovenesc |
0.2441 |
0.0000 |
0.2441 |
0.2442 |
MXN |
Peso-ul mexican |
0.2336 |
0.0013 |
0.2323 |
0.2316 |
NOK |
Coroana norvegiană |
0.4723 |
-0.0055 |
0.4778 |
0.4749 |
NZD |
Dolarul neo-zeelandez |
2.9424 |
-0.0309 |
2.9733 |
2.9842 |
PLN |
Zlotul polonez |
1.0624 |
-0.0032 |
1.0656 |
1.0610 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0885 |
0.0031 |
0.0854 |
0.0837 |
SEK |
Coroana suedeză |
0.4633 |
-0.0025 |
0.4658 |
0.4633 |
THB |
Bahtul thailandez |
0.1325 |
-0.0001 |
0.1326 |
0.1330 |
TRY |
Lira turcească |
0.2711 |
0.0013 |
0.2698 |
0.2709 |
UAH |
Hryvna ucraineană |
0.1593 |
0.0008 |
0.1585 |
0.1588 |
XDR |
DST |
6.2727 |
0.0162 |
6.2565 |
6.2687 |
ZAR |
Randul sud-african |
0.2941 |
0.0004 |
0.2937 |
0.2932 |
Evolutie curs franc elvețian (CHF)
|
|