Arhiva Curs BNR - 22 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 22-06-2022
Simbol | Denumire valuta | 22-06-2022 | Variatie | 21-06-2022 | 20-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9469 | -0.0006 | 4.9475 | 4.9448 |
USD | Dolar american | 4.7042 | 0.0248 | 4.6794 | 4.6937 |
GBP | Lira sterlină | 5.7556 | -0.0020 | 5.7576 | 5.7481 |
CHF | Francul elveţian | 4.8726 | 0.0261 | 4.8465 | 4.8705 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.4848 | -0.0113 | 276.4961 | 277.7832 |
AED | Dirhamul Emiratelor Arabe | 1.2807 | 0.0067 | 1.2740 | 1.2780 |
AUD | Dolarul australian | 3.2442 | -0.0182 | 3.2624 | 3.2823 |
BGN | Leva bulgărească | 2.5293 | -0.0003 | 2.5296 | 2.5282 |
BRL | Realul brazilian | 0.9178 | 0.0160 | 0.9018 | 0.9109 |
CAD | Dolarul canadian | 3.6237 | 0.0019 | 3.6218 | 3.6140 |
CNY | Renminbi-ul chinezesc | 0.7006 | 0.0017 | 0.6989 | 0.7019 |
CZK | Coroana cehă | 0.2004 | 0.0000 | 0.2004 | 0.1999 |
DKK | Coroana daneză | 0.6650 | 0.0000 | 0.6650 | 0.6647 |
EGP | Lira egipteană | 0.2506 | 0.0012 | 0.2494 | 0.2500 |
HRK | Kuna croată | 0.6579 | -0.0001 | 0.6580 | 0.6576 |
HUF | 100 Forinţi maghiari | 1.2509 | 0.0035 | 1.2474 | 1.2359 |
INR | Rupia indiană | 0.0601 | 0.0001 | 0.0600 | 0.0602 |
JPY | 100 Yeni japonezi | 3.4618 | 0.0039 | 3.4579 | 3.4821 |
KRW | 100 Woni sud-coreeni | 0.3608 | -0.0014 | 0.3622 | 0.3632 |
MDL | Leul moldovenesc | 0.2441 | 0.0000 | 0.2441 | 0.2442 |
MXN | Peso-ul mexican | 0.2336 | 0.0013 | 0.2323 | 0.2316 |
NOK | Coroana norvegiană | 0.4723 | -0.0055 | 0.4778 | 0.4749 |
NZD | Dolarul neo-zeelandez | 2.9424 | -0.0309 | 2.9733 | 2.9842 |
PLN | Zlotul polonez | 1.0624 | -0.0032 | 1.0656 | 1.0610 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0885 | 0.0031 | 0.0854 | 0.0837 |
SEK | Coroana suedeză | 0.4633 | -0.0025 | 0.4658 | 0.4633 |
THB | Bahtul thailandez | 0.1325 | -0.0001 | 0.1326 | 0.1330 |
TRY | Lira turcească | 0.2711 | 0.0013 | 0.2698 | 0.2709 |
UAH | Hryvna ucraineană | 0.1593 | 0.0008 | 0.1585 | 0.1588 |
XDR | DST | 6.2727 | 0.0162 | 6.2565 | 6.2687 |
ZAR | Randul sud-african | 0.2941 | 0.0004 | 0.2937 | 0.2932 |
Evolutie curs franc elvețian (CHF) |
|