Arhiva Curs BNR - 22 mai 2020
Cursul valutar BNR pentru principalele valute, din data 22-05-2020
Simbol | Denumire valuta | 22-05-2020 | Variatie | 21-05-2020 | 20-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8422 | -0.0003 | 4.8425 | 4.8421 |
USD | Dolar american | 4.4424 | 0.0261 | 4.4163 | 4.4218 |
GBP | Lira sterlină | 5.4112 | 0.0108 | 5.4004 | 5.4205 |
CHF | Francul elveţian | 4.5692 | -0.0007 | 4.5699 | 4.5738 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 247.7333 | 1.5665 | 246.1668 | 248.7938 |
AED | Dirhamul Emiratelor Arabe | 1.2094 | 0.0071 | 1.2023 | 1.2039 |
AUD | Dolarul australian | 2.8989 | 0.0013 | 2.8976 | 2.9035 |
BGN | Leva bulgărească | 2.4758 | -0.0001 | 2.4759 | 2.4757 |
BRL | Realul brazilian | 0.7999 | 0.0242 | 0.7757 | 0.7682 |
CAD | Dolarul canadian | 3.1686 | -0.0038 | 3.1724 | 3.1791 |
CNY | Renminbi-ul chinezesc | 0.6225 | 0.0006 | 0.6219 | 0.6224 |
CZK | Coroana cehă | 0.1774 | -0.0006 | 0.1780 | 0.1764 |
DKK | Coroana daneză | 0.6493 | -0.0001 | 0.6494 | 0.6494 |
EGP | Lira egipteană | 0.2801 | 0.0016 | 0.2785 | 0.2797 |
HRK | Kuna croată | 0.6385 | -0.0006 | 0.6391 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.3856 | -0.0027 | 1.3883 | 1.3825 |
INR | Rupia indiană | 0.0585 | 0.0000 | 0.0585 | 0.0584 |
JPY | 100 Yeni japonezi | 4.1337 | 0.0358 | 4.0979 | 4.1075 |
KRW | 100 Woni sud-coreeni | 0.3580 | -0.0011 | 0.3591 | 0.3598 |
MDL | Leul moldovenesc | 0.2483 | -0.0008 | 0.2491 | 0.2479 |
MXN | Peso-ul mexican | 0.1926 | 0.0023 | 0.1903 | 0.1887 |
NOK | Coroana norvegiană | 0.4415 | -0.0022 | 0.4437 | 0.4428 |
NZD | Dolarul neo-zeelandez | 2.7119 | 0.0118 | 2.7001 | 2.7051 |
PLN | Zlotul polonez | 1.0714 | 0.0032 | 1.0682 | 1.0644 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0619 | -0.0004 | 0.0623 | 0.0615 |
SEK | Coroana suedeză | 0.4589 | -0.0003 | 0.4592 | 0.4582 |
THB | Bahtul thailandez | 0.1393 | 0.0006 | 0.1387 | 0.1389 |
TRY | Lira turcească | 0.6527 | 0.0039 | 0.6488 | 0.6525 |
UAH | Hryvna ucraineană | 0.1660 | 0.0010 | 0.1650 | 0.1664 |
XDR | DST | 6.0506 | 0.0209 | 6.0297 | 6.0361 |
ZAR | Randul sud-african | 0.2497 | 0.0039 | 0.2458 | 0.2445 |
Evolutie curs franc elvețian (CHF) |
|