Arhiva Curs BNR - 22 mai 2020
Cursul valutar BNR pentru principalele valute, din data 22-05-2020
Simbol |
Denumire valuta |
22-05-2020 |
Variatie |
21-05-2020 |
20-05-2020 |
EUR |
Euro |
4.8422 |
-0.0003 |
4.8425 |
4.8421 |
USD |
Dolar american |
4.4424 |
0.0261 |
4.4163 |
4.4218 |
GBP |
Lira sterlină |
5.4112 |
0.0108 |
5.4004 |
5.4205 |
CHF |
Francul elveţian |
4.5692 |
-0.0007 |
4.5699 |
4.5738 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
247.7333 |
1.5665 |
246.1668 |
248.7938 |
AED |
Dirhamul Emiratelor Arabe |
1.2094 |
0.0071 |
1.2023 |
1.2039 |
AUD |
Dolarul australian |
2.8989 |
0.0013 |
2.8976 |
2.9035 |
BGN |
Leva bulgărească |
2.4758 |
-0.0001 |
2.4759 |
2.4757 |
BRL |
Realul brazilian |
0.7999 |
0.0242 |
0.7757 |
0.7682 |
CAD |
Dolarul canadian |
3.1686 |
-0.0038 |
3.1724 |
3.1791 |
CNY |
Renminbi-ul chinezesc |
0.6225 |
0.0006 |
0.6219 |
0.6224 |
CZK |
Coroana cehă |
0.1774 |
-0.0006 |
0.1780 |
0.1764 |
DKK |
Coroana daneză |
0.6493 |
-0.0001 |
0.6494 |
0.6494 |
EGP |
Lira egipteană |
0.2801 |
0.0016 |
0.2785 |
0.2797 |
HRK |
Kuna croată |
0.6385 |
-0.0006 |
0.6391 |
0.6391 |
HUF |
100 Forinţi maghiari |
1.3856 |
-0.0027 |
1.3883 |
1.3825 |
INR |
Rupia indiană |
0.0585 |
0.0000 |
0.0585 |
0.0584 |
JPY |
100 Yeni japonezi |
4.1337 |
0.0358 |
4.0979 |
4.1075 |
KRW |
100 Woni sud-coreeni |
0.3580 |
-0.0011 |
0.3591 |
0.3598 |
MDL |
Leul moldovenesc |
0.2483 |
-0.0008 |
0.2491 |
0.2479 |
MXN |
Peso-ul mexican |
0.1926 |
0.0023 |
0.1903 |
0.1887 |
NOK |
Coroana norvegiană |
0.4415 |
-0.0022 |
0.4437 |
0.4428 |
NZD |
Dolarul neo-zeelandez |
2.7119 |
0.0118 |
2.7001 |
2.7051 |
PLN |
Zlotul polonez |
1.0714 |
0.0032 |
1.0682 |
1.0644 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0619 |
-0.0004 |
0.0623 |
0.0615 |
SEK |
Coroana suedeză |
0.4589 |
-0.0003 |
0.4592 |
0.4582 |
THB |
Bahtul thailandez |
0.1393 |
0.0006 |
0.1387 |
0.1389 |
TRY |
Lira turcească |
0.6527 |
0.0039 |
0.6488 |
0.6525 |
UAH |
Hryvna ucraineană |
0.1660 |
0.0010 |
0.1650 |
0.1664 |
XDR |
DST |
6.0506 |
0.0209 |
6.0297 |
6.0361 |
ZAR |
Randul sud-african |
0.2497 |
0.0039 |
0.2458 |
0.2445 |
Evolutie curs franc elvețian (CHF)
|
|