Arhiva Curs BNR - 22 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 22-04-2020
Simbol | Denumire valuta | 22-04-2020 | Variatie | 21-04-2020 | 16-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8382 | 0.0037 | 4.8345 | 4.8360 |
USD | Dolar american | 4.4536 | -0.0069 | 4.4605 | 4.4524 |
GBP | Lira sterlină | 5.5039 | -0.0061 | 5.5100 | 5.5532 |
CHF | Francul elveţian | 4.5971 | -0.0008 | 4.5979 | 4.5981 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.6181 | 3.1349 | 240.4832 | 246.3635 |
AED | Dirhamul Emiratelor Arabe | 1.2125 | -0.0019 | 1.2144 | 1.2122 |
AUD | Dolarul australian | 2.8233 | 0.0204 | 2.8029 | 2.7988 |
BGN | Leva bulgărească | 2.4737 | 0.0019 | 2.4718 | 2.4726 |
BRL | Realul brazilian | 0.8377 | -0.0012 | 0.8389 | 0.8499 |
CAD | Dolarul canadian | 3.1508 | 0.0188 | 3.1320 | 3.1538 |
CNY | Renminbi-ul chinezesc | 0.6288 | -0.0002 | 0.6290 | 0.6291 |
CZK | Coroana cehă | 0.1757 | -0.0001 | 0.1758 | 0.1787 |
DKK | Coroana daneză | 0.6486 | 0.0004 | 0.6482 | 0.6481 |
EGP | Lira egipteană | 0.2828 | -0.0001 | 0.2829 | 0.2827 |
HRK | Kuna croată | 0.6393 | 0.0002 | 0.6391 | 0.6354 |
HUF | 100 Forinţi maghiari | 1.3622 | 0.0015 | 1.3607 | 1.3793 |
INR | Rupia indiană | 0.0582 | 0.0002 | 0.0580 | 0.0579 |
JPY | 100 Yeni japonezi | 4.1363 | -0.0181 | 4.1544 | 4.1312 |
KRW | 100 Woni sud-coreeni | 0.3613 | -0.0005 | 0.3618 | 0.3628 |
MDL | Leul moldovenesc | 0.2494 | -0.0016 | 0.2510 | 0.2497 |
MXN | Peso-ul mexican | 0.1835 | -0.0003 | 0.1838 | 0.1841 |
NOK | Coroana norvegiană | 0.4188 | -0.0008 | 0.4196 | 0.4222 |
NZD | Dolarul neo-zeelandez | 2.6690 | 0.0088 | 2.6602 | 2.6558 |
PLN | Zlotul polonez | 1.0674 | 0.0007 | 1.0667 | 1.0665 |
RSD | Dinarul sârbesc | 0.0412 | 0.0001 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0581 | 0.0001 | 0.0580 | 0.0600 |
SEK | Coroana suedeză | 0.4430 | 0.0004 | 0.4426 | 0.4425 |
THB | Bahtul thailandez | 0.1376 | 0.0003 | 0.1373 | 0.1362 |
TRY | Lira turcească | 0.6380 | -0.0034 | 0.6414 | 0.6445 |
UAH | Hryvna ucraineană | 0.1648 | 0.0000 | 0.1648 | 0.1636 |
XDR | DST | 6.0703 | -0.0054 | 6.0757 | 6.0727 |
ZAR | Randul sud-african | 0.2366 | 0.0026 | 0.2340 | 0.2383 |
Evolutie curs franc elvețian (CHF) |
|