Arhiva Curs BNR - 22 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 22-04-2020
Simbol |
Denumire valuta |
22-04-2020 |
Variatie |
21-04-2020 |
16-04-2020 |
EUR |
Euro |
4.8382 |
0.0037 |
4.8345 |
4.8360 |
USD |
Dolar american |
4.4536 |
-0.0069 |
4.4605 |
4.4524 |
GBP |
Lira sterlină |
5.5039 |
-0.0061 |
5.5100 |
5.5532 |
CHF |
Francul elveţian |
4.5971 |
-0.0008 |
4.5979 |
4.5981 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.6181 |
3.1349 |
240.4832 |
246.3635 |
AED |
Dirhamul Emiratelor Arabe |
1.2125 |
-0.0019 |
1.2144 |
1.2122 |
AUD |
Dolarul australian |
2.8233 |
0.0204 |
2.8029 |
2.7988 |
BGN |
Leva bulgărească |
2.4737 |
0.0019 |
2.4718 |
2.4726 |
BRL |
Realul brazilian |
0.8377 |
-0.0012 |
0.8389 |
0.8499 |
CAD |
Dolarul canadian |
3.1508 |
0.0188 |
3.1320 |
3.1538 |
CNY |
Renminbi-ul chinezesc |
0.6288 |
-0.0002 |
0.6290 |
0.6291 |
CZK |
Coroana cehă |
0.1757 |
-0.0001 |
0.1758 |
0.1787 |
DKK |
Coroana daneză |
0.6486 |
0.0004 |
0.6482 |
0.6481 |
EGP |
Lira egipteană |
0.2828 |
-0.0001 |
0.2829 |
0.2827 |
HRK |
Kuna croată |
0.6393 |
0.0002 |
0.6391 |
0.6354 |
HUF |
100 Forinţi maghiari |
1.3622 |
0.0015 |
1.3607 |
1.3793 |
INR |
Rupia indiană |
0.0582 |
0.0002 |
0.0580 |
0.0579 |
JPY |
100 Yeni japonezi |
4.1363 |
-0.0181 |
4.1544 |
4.1312 |
KRW |
100 Woni sud-coreeni |
0.3613 |
-0.0005 |
0.3618 |
0.3628 |
MDL |
Leul moldovenesc |
0.2494 |
-0.0016 |
0.2510 |
0.2497 |
MXN |
Peso-ul mexican |
0.1835 |
-0.0003 |
0.1838 |
0.1841 |
NOK |
Coroana norvegiană |
0.4188 |
-0.0008 |
0.4196 |
0.4222 |
NZD |
Dolarul neo-zeelandez |
2.6690 |
0.0088 |
2.6602 |
2.6558 |
PLN |
Zlotul polonez |
1.0674 |
0.0007 |
1.0667 |
1.0665 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0001 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0581 |
0.0001 |
0.0580 |
0.0600 |
SEK |
Coroana suedeză |
0.4430 |
0.0004 |
0.4426 |
0.4425 |
THB |
Bahtul thailandez |
0.1376 |
0.0003 |
0.1373 |
0.1362 |
TRY |
Lira turcească |
0.6380 |
-0.0034 |
0.6414 |
0.6445 |
UAH |
Hryvna ucraineană |
0.1648 |
0.0000 |
0.1648 |
0.1636 |
XDR |
DST |
6.0703 |
-0.0054 |
6.0757 |
6.0727 |
ZAR |
Randul sud-african |
0.2366 |
0.0026 |
0.2340 |
0.2383 |
Evolutie curs franc elvețian (CHF)
|
|