Arhiva Curs BNR - 22 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 22-02-2022
Simbol |
Denumire valuta |
22-02-2022 |
Variatie |
21-02-2022 |
18-02-2022 |
EUR |
Euro |
4.9458 |
0.0011 |
4.9447 |
4.9445 |
USD |
Dolar american |
4.3579 |
0.0050 |
4.3529 |
4.3516 |
GBP |
Lira sterlină |
5.9118 |
-0.0203 |
5.9321 |
5.9240 |
CHF |
Francul elveţian |
4.7430 |
-0.0022 |
4.7452 |
4.7250 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
265.4031 |
-0.1437 |
265.5468 |
264.3604 |
AED |
Dirhamul Emiratelor Arabe |
1.1865 |
0.0014 |
1.1851 |
1.1848 |
AUD |
Dolarul australian |
3.1483 |
0.0123 |
3.1360 |
3.1360 |
BGN |
Leva bulgărească |
2.5287 |
0.0005 |
2.5282 |
2.5281 |
BRL |
Realul brazilian |
0.8538 |
0.0065 |
0.8473 |
0.8413 |
CAD |
Dolarul canadian |
3.4227 |
0.0080 |
3.4147 |
3.4265 |
CNY |
Renminbi-ul chinezesc |
0.6884 |
0.0011 |
0.6873 |
0.6877 |
CZK |
Coroana cehă |
0.2020 |
-0.0015 |
0.2035 |
0.2033 |
DKK |
Coroana daneză |
0.6648 |
0.0001 |
0.6647 |
0.6648 |
EGP |
Lira egipteană |
0.2768 |
0.0003 |
0.2765 |
0.2766 |
HRK |
Kuna croată |
0.6562 |
-0.0001 |
0.6563 |
0.6562 |
HUF |
100 Forinţi maghiari |
1.3882 |
-0.0001 |
1.3883 |
1.3860 |
INR |
Rupia indiană |
0.0583 |
-0.0001 |
0.0584 |
0.0583 |
JPY |
100 Yeni japonezi |
3.7919 |
0.0013 |
3.7906 |
3.7777 |
KRW |
100 Woni sud-coreeni |
0.3654 |
0.0003 |
0.3651 |
0.3643 |
MDL |
Leul moldovenesc |
0.2423 |
0.0004 |
0.2419 |
0.2421 |
MXN |
Peso-ul mexican |
0.2147 |
-0.0001 |
0.2148 |
0.2144 |
NOK |
Coroana norvegiană |
0.4904 |
0.0040 |
0.4864 |
0.4873 |
NZD |
Dolarul neo-zeelandez |
2.9334 |
0.0081 |
2.9253 |
2.9220 |
PLN |
Zlotul polonez |
1.0887 |
-0.0060 |
1.0947 |
1.0935 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0553 |
-0.0012 |
0.0565 |
0.0575 |
SEK |
Coroana suedeză |
0.4670 |
0.0019 |
0.4651 |
0.4671 |
THB |
Bahtul thailandez |
0.1346 |
-0.0006 |
0.1352 |
0.1353 |
TRY |
Lira turcească |
0.3162 |
-0.0030 |
0.3192 |
0.3193 |
UAH |
Hryvna ucraineană |
0.1505 |
-0.0025 |
0.1530 |
0.1537 |
XDR |
DST |
6.1108 |
0.0028 |
6.1080 |
6.1053 |
ZAR |
Randul sud-african |
0.2877 |
0.0000 |
0.2877 |
0.2890 |
Evolutie curs franc elvețian (CHF)
|
|