Arhiva Curs BNR - 22 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 22-02-2022
Simbol | Denumire valuta | 22-02-2022 | Variatie | 21-02-2022 | 18-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9458 | 0.0011 | 4.9447 | 4.9445 |
USD | Dolar american | 4.3579 | 0.0050 | 4.3529 | 4.3516 |
GBP | Lira sterlină | 5.9118 | -0.0203 | 5.9321 | 5.9240 |
CHF | Francul elveţian | 4.7430 | -0.0022 | 4.7452 | 4.7250 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 265.4031 | -0.1437 | 265.5468 | 264.3604 |
AED | Dirhamul Emiratelor Arabe | 1.1865 | 0.0014 | 1.1851 | 1.1848 |
AUD | Dolarul australian | 3.1483 | 0.0123 | 3.1360 | 3.1360 |
BGN | Leva bulgărească | 2.5287 | 0.0005 | 2.5282 | 2.5281 |
BRL | Realul brazilian | 0.8538 | 0.0065 | 0.8473 | 0.8413 |
CAD | Dolarul canadian | 3.4227 | 0.0080 | 3.4147 | 3.4265 |
CNY | Renminbi-ul chinezesc | 0.6884 | 0.0011 | 0.6873 | 0.6877 |
CZK | Coroana cehă | 0.2020 | -0.0015 | 0.2035 | 0.2033 |
DKK | Coroana daneză | 0.6648 | 0.0001 | 0.6647 | 0.6648 |
EGP | Lira egipteană | 0.2768 | 0.0003 | 0.2765 | 0.2766 |
HRK | Kuna croată | 0.6562 | -0.0001 | 0.6563 | 0.6562 |
HUF | 100 Forinţi maghiari | 1.3882 | -0.0001 | 1.3883 | 1.3860 |
INR | Rupia indiană | 0.0583 | -0.0001 | 0.0584 | 0.0583 |
JPY | 100 Yeni japonezi | 3.7919 | 0.0013 | 3.7906 | 3.7777 |
KRW | 100 Woni sud-coreeni | 0.3654 | 0.0003 | 0.3651 | 0.3643 |
MDL | Leul moldovenesc | 0.2423 | 0.0004 | 0.2419 | 0.2421 |
MXN | Peso-ul mexican | 0.2147 | -0.0001 | 0.2148 | 0.2144 |
NOK | Coroana norvegiană | 0.4904 | 0.0040 | 0.4864 | 0.4873 |
NZD | Dolarul neo-zeelandez | 2.9334 | 0.0081 | 2.9253 | 2.9220 |
PLN | Zlotul polonez | 1.0887 | -0.0060 | 1.0947 | 1.0935 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0553 | -0.0012 | 0.0565 | 0.0575 |
SEK | Coroana suedeză | 0.4670 | 0.0019 | 0.4651 | 0.4671 |
THB | Bahtul thailandez | 0.1346 | -0.0006 | 0.1352 | 0.1353 |
TRY | Lira turcească | 0.3162 | -0.0030 | 0.3192 | 0.3193 |
UAH | Hryvna ucraineană | 0.1505 | -0.0025 | 0.1530 | 0.1537 |
XDR | DST | 6.1108 | 0.0028 | 6.1080 | 6.1053 |
ZAR | Randul sud-african | 0.2877 | 0.0000 | 0.2877 | 0.2890 |
Evolutie curs franc elvețian (CHF) |
|