Arhiva Curs BNR - 21 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 21-10-2022
Simbol |
Denumire valuta |
21-10-2022 |
Variatie |
20-10-2022 |
19-10-2022 |
EUR |
Euro |
4.9130 |
-0.0116 |
4.9246 |
4.9290 |
USD |
Dolar american |
5.0434 |
0.0106 |
5.0328 |
5.0234 |
GBP |
Lira sterlină |
5.6081 |
-0.0319 |
5.6400 |
5.6619 |
CHF |
Francul elveţian |
4.9896 |
-0.0209 |
5.0105 |
5.0219 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
263.5245 |
-1.0885 |
264.6130 |
264.8922 |
AED |
Dirhamul Emiratelor Arabe |
1.3731 |
0.0029 |
1.3702 |
1.3676 |
AUD |
Dolarul australian |
3.1527 |
-0.0137 |
3.1664 |
3.1699 |
BGN |
Leva bulgărească |
2.5120 |
-0.0059 |
2.5179 |
2.5201 |
BRL |
Realul brazilian |
0.9665 |
0.0116 |
0.9549 |
0.9585 |
CAD |
Dolarul canadian |
3.6502 |
-0.0122 |
3.6624 |
3.6569 |
CNY |
Renminbi-ul chinezesc |
0.6962 |
0.0000 |
0.6962 |
0.6951 |
CZK |
Coroana cehă |
0.2004 |
-0.0002 |
0.2006 |
0.2007 |
DKK |
Coroana daneză |
0.6605 |
-0.0015 |
0.6620 |
0.6626 |
EGP |
Lira egipteană |
0.2571 |
0.0016 |
0.2555 |
0.2553 |
HRK |
Kuna croată |
0.6521 |
-0.0015 |
0.6536 |
0.6545 |
HUF |
100 Forinţi maghiari |
1.1916 |
-0.0054 |
1.1970 |
1.1929 |
INR |
Rupia indiană |
0.0610 |
0.0002 |
0.0608 |
0.0606 |
JPY |
100 Yeni japonezi |
3.3408 |
-0.0184 |
3.3592 |
3.3609 |
KRW |
100 Woni sud-coreeni |
0.3495 |
-0.0025 |
0.3520 |
0.3517 |
MDL |
Leul moldovenesc |
0.2581 |
-0.0014 |
0.2595 |
0.2589 |
MXN |
Peso-ul mexican |
0.2515 |
0.0011 |
0.2504 |
0.2508 |
NOK |
Coroana norvegiană |
0.4715 |
-0.0032 |
0.4747 |
0.4747 |
NZD |
Dolarul neo-zeelandez |
2.8445 |
-0.0134 |
2.8579 |
2.8606 |
PLN |
Zlotul polonez |
1.0270 |
-0.0036 |
1.0306 |
1.0278 |
RSD |
Dinarul sârbesc |
0.0419 |
-0.0001 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0820 |
0.0002 |
0.0818 |
0.0812 |
SEK |
Coroana suedeză |
0.4441 |
-0.0047 |
0.4488 |
0.4503 |
THB |
Bahtul thailandez |
0.1315 |
-0.0004 |
0.1319 |
0.1315 |
TRY |
Lira turcească |
0.2711 |
0.0005 |
0.2706 |
0.2702 |
UAH |
Hryvna ucraineană |
0.1366 |
0.0003 |
0.1363 |
0.1360 |
XDR |
DST |
6.4204 |
-0.0033 |
6.4237 |
6.4209 |
ZAR |
Randul sud-african |
0.2741 |
-0.0007 |
0.2748 |
0.2769 |
Evolutie curs franc elvețian (CHF)
|
|