Arhiva Curs BNR - 21 septembrie 2021
Cursul valutar BNR pentru principalele valute, din data 21-09-2021
Simbol | Denumire valuta | 21-09-2021 | Variatie | 20-09-2021 | 17-09-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9485 | 0.0004 | 4.9481 | 4.9473 |
USD | Dolar american | 4.2171 | -0.0104 | 4.2275 | 4.1999 |
GBP | Lira sterlină | 5.7725 | -0.0036 | 5.7761 | 5.7880 |
CHF | Francul elveţian | 4.5589 | 0.0248 | 4.5341 | 4.5309 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.5060 | 0.4329 | 239.0731 | 238.6026 |
AED | Dirhamul Emiratelor Arabe | 1.1481 | -0.0028 | 1.1509 | 1.1434 |
AUD | Dolarul australian | 3.0691 | 0.0120 | 3.0571 | 3.0693 |
BGN | Leva bulgărească | 2.5301 | 0.0002 | 2.5299 | 2.5295 |
BRL | Realul brazilian | 0.7919 | -0.0074 | 0.7993 | 0.7990 |
CAD | Dolarul canadian | 3.3056 | 0.0131 | 3.2925 | 3.3177 |
CNY | Renminbi-ul chinezesc | 0.6522 | -0.0016 | 0.6538 | 0.6506 |
CZK | Coroana cehă | 0.1948 | 0.0003 | 0.1945 | 0.1955 |
DKK | Coroana daneză | 0.6655 | 0.0001 | 0.6654 | 0.6653 |
EGP | Lira egipteană | 0.2686 | -0.0007 | 0.2693 | 0.2673 |
HRK | Kuna croată | 0.6598 | 0.0005 | 0.6593 | 0.6591 |
HUF | 100 Forinţi maghiari | 1.4022 | 0.0022 | 1.4000 | 1.4085 |
INR | Rupia indiană | 0.0573 | 0.0000 | 0.0573 | 0.0571 |
JPY | 100 Yeni japonezi | 3.8486 | -0.0076 | 3.8562 | 3.8197 |
KRW | 100 Woni sud-coreeni | 0.3562 | 0.0004 | 0.3558 | 0.3566 |
MDL | Leul moldovenesc | 0.2395 | 0.0013 | 0.2382 | 0.2382 |
MXN | Peso-ul mexican | 0.2102 | 0.0002 | 0.2100 | 0.2105 |
NOK | Coroana norvegiană | 0.4865 | 0.0046 | 0.4819 | 0.4883 |
NZD | Dolarul neo-zeelandez | 2.9726 | 0.0064 | 2.9662 | 2.9695 |
PLN | Zlotul polonez | 1.0726 | -0.0031 | 1.0757 | 1.0802 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0576 | 0.0000 | 0.0576 | 0.0578 |
SEK | Coroana suedeză | 0.4865 | 0.0028 | 0.4837 | 0.4872 |
THB | Bahtul thailandez | 0.1263 | -0.0005 | 0.1268 | 0.1263 |
TRY | Lira turcească | 0.4882 | 0.0006 | 0.4876 | 0.4886 |
UAH | Hryvna ucraineană | 0.1580 | -0.0002 | 0.1582 | 0.1575 |
XDR | DST | 5.9878 | -0.0088 | 5.9966 | 5.9736 |
ZAR | Randul sud-african | 0.2859 | 0.0003 | 0.2856 | 0.2868 |
Evolutie curs franc elvețian (CHF) |
|