Arhiva Curs BNR - 21 august 2020
Cursul valutar BNR pentru principalele valute, din data 21-08-2020
Simbol | Denumire valuta | 21-08-2020 | Variatie | 20-08-2020 | 19-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8400 | 0.0004 | 4.8396 | 4.8390 |
USD | Dolar american | 4.0963 | 0.0081 | 4.0882 | 4.0550 |
GBP | Lira sterlină | 5.3925 | 0.0313 | 5.3612 | 5.3653 |
CHF | Francul elveţian | 4.5000 | 0.0162 | 4.4838 | 4.4897 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 254.7632 | 1.1779 | 253.5853 | 259.1928 |
AED | Dirhamul Emiratelor Arabe | 1.1152 | 0.0021 | 1.1131 | 1.1040 |
AUD | Dolarul australian | 2.9439 | 0.0185 | 2.9254 | 2.9460 |
BGN | Leva bulgărească | 2.4747 | 0.0003 | 2.4744 | 2.4742 |
BRL | Realul brazilian | 0.7371 | 0.0015 | 0.7356 | 0.7417 |
CAD | Dolarul canadian | 3.1047 | 0.0102 | 3.0945 | 3.0838 |
CNY | Renminbi-ul chinezesc | 0.5926 | 0.0019 | 0.5907 | 0.5871 |
CZK | Coroana cehă | 0.1860 | 0.0003 | 0.1857 | 0.1853 |
DKK | Coroana daneză | 0.6500 | 0.0000 | 0.6500 | 0.6499 |
EGP | Lira egipteană | 0.2571 | 0.0005 | 0.2566 | 0.2542 |
HRK | Kuna croată | 0.6433 | 0.0004 | 0.6429 | 0.6426 |
HUF | 100 Forinţi maghiari | 1.3831 | 0.0006 | 1.3825 | 1.3838 |
INR | Rupia indiană | 0.0547 | 0.0003 | 0.0544 | 0.0542 |
JPY | 100 Yeni japonezi | 3.8780 | 0.0211 | 3.8569 | 3.8475 |
KRW | 100 Woni sud-coreeni | 0.3446 | 0.0005 | 0.3441 | 0.3444 |
MDL | Leul moldovenesc | 0.2457 | 0.0025 | 0.2432 | 0.2435 |
MXN | Peso-ul mexican | 0.1852 | 0.0009 | 0.1843 | 0.1832 |
NOK | Coroana norvegiană | 0.4577 | 0.0004 | 0.4573 | 0.4586 |
NZD | Dolarul neo-zeelandez | 2.6806 | 0.0111 | 2.6695 | 2.6935 |
PLN | Zlotul polonez | 1.1029 | 0.0017 | 1.1012 | 1.1018 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0552 | -0.0001 | 0.0553 | 0.0553 |
SEK | Coroana suedeză | 0.4674 | -0.0008 | 0.4682 | 0.4693 |
THB | Bahtul thailandez | 0.1299 | -0.0002 | 0.1301 | 0.1299 |
TRY | Lira turcească | 0.5678 | 0.0078 | 0.5600 | 0.5497 |
UAH | Hryvna ucraineană | 0.1495 | 0.0007 | 0.1488 | 0.1482 |
XDR | DST | 5.7858 | 0.0122 | 5.7736 | 5.7497 |
ZAR | Randul sud-african | 0.2374 | 0.0004 | 0.2370 | 0.2348 |
Evolutie curs franc elvețian (CHF) |
|