Arhiva Curs BNR - 21 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 21-07-2020
Simbol |
Denumire valuta |
21-07-2020 |
Variatie |
20-07-2020 |
17-07-2020 |
EUR |
Euro |
4.8417 |
-0.0010 |
4.8427 |
4.8428 |
USD |
Dolar american |
4.2317 |
0.0043 |
4.2274 |
4.2430 |
GBP |
Lira sterlină |
5.3686 |
0.0464 |
5.3222 |
5.3250 |
CHF |
Francul elveţian |
4.5092 |
0.0100 |
4.4992 |
4.5014 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
248.0953 |
2.0226 |
246.0727 |
245.9454 |
AED |
Dirhamul Emiratelor Arabe |
1.1521 |
0.0012 |
1.1509 |
1.1552 |
AUD |
Dolarul australian |
2.9916 |
0.0337 |
2.9579 |
2.9654 |
BGN |
Leva bulgărească |
2.4756 |
-0.0004 |
2.4760 |
2.4761 |
BRL |
Realul brazilian |
0.7941 |
0.0090 |
0.7851 |
0.7959 |
CAD |
Dolarul canadian |
3.1378 |
0.0226 |
3.1152 |
3.1245 |
CNY |
Renminbi-ul chinezesc |
0.6053 |
0.0006 |
0.6047 |
0.6062 |
CZK |
Coroana cehă |
0.1828 |
0.0008 |
0.1820 |
0.1813 |
DKK |
Coroana daneză |
0.6504 |
0.0002 |
0.6502 |
0.6504 |
EGP |
Lira egipteană |
0.2648 |
0.0005 |
0.2643 |
0.2659 |
HRK |
Kuna croată |
0.6429 |
0.0002 |
0.6427 |
0.6424 |
HUF |
100 Forinţi maghiari |
1.3786 |
0.0044 |
1.3742 |
1.3679 |
INR |
Rupia indiană |
0.0567 |
0.0002 |
0.0565 |
0.0566 |
JPY |
100 Yeni japonezi |
3.9452 |
0.0023 |
3.9429 |
3.9591 |
KRW |
100 Woni sud-coreeni |
0.3539 |
0.0025 |
0.3514 |
0.3523 |
MDL |
Leul moldovenesc |
0.2480 |
-0.0003 |
0.2483 |
0.2491 |
MXN |
Peso-ul mexican |
0.1890 |
0.0010 |
0.1880 |
0.1891 |
NOK |
Coroana norvegiană |
0.4608 |
0.0042 |
0.4566 |
0.4569 |
NZD |
Dolarul neo-zeelandez |
2.7920 |
0.0171 |
2.7749 |
2.7783 |
PLN |
Zlotul polonez |
1.0909 |
0.0065 |
1.0844 |
1.0801 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0597 |
0.0008 |
0.0589 |
0.0591 |
SEK |
Coroana suedeză |
0.4724 |
0.0028 |
0.4696 |
0.4688 |
THB |
Bahtul thailandez |
0.1336 |
0.0007 |
0.1329 |
0.1338 |
TRY |
Lira turcească |
0.6170 |
0.0007 |
0.6163 |
0.6185 |
UAH |
Hryvna ucraineană |
0.1529 |
0.0001 |
0.1528 |
0.1548 |
XDR |
DST |
5.8841 |
0.0070 |
5.8771 |
5.8900 |
ZAR |
Randul sud-african |
0.2562 |
0.0025 |
0.2537 |
0.2540 |
Evolutie curs franc elvețian (CHF)
|
|